Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lisk LSK | US$0,5228 | -4,39% | -0,66% | US$93.974.982 | US$16.781.462 | 179.756.406 LSK |
| 352 |  Status SNT | US$0,02328 | -2,75% | -7,62% | US$93.078.240 | US$6.662.327 | 3.998.813.659 SNT |
| 353 |  MVL MVL | US$0,003516 | -1,26% | 6,74% | US$93.008.170 | US$1.018.064 | 26.452.958.863 MVL |
| 354 |  Rocket Pool RPL | US$4,35 | -4,54% | 4,76% | US$92.708.374 | US$6.106.493 | 21.304.786 RPL |
| 355 |  Aergo AERGO | US$0,1857 | -7,77% | -35,45% | US$88.680.843 | US$48.330.722 | 477.499.996 AERGO |
| 356 |  IQ IQ | US$0,004345 | -5,17% | 1,22% | US$92.333.945 | US$6.129.219 | 21.248.359.629 IQ |
| 357 |  Venus XVS | US$5,54 | -3,39% | 10,04% | US$91.789.980 | US$3.449.375 | 16.563.964 XVS |
| 358 |  Yield Guild Games YGG | US$0,1980 | -5,05% | 8,87% | US$91.347.238 | US$12.256.609 | 461.396.888 YGG |
| 359 |  Across Protocol ACX | US$0,2189 | -4,41% | 9,76% | US$91.030.982 | US$9.077.204 | 415.798.006 ACX |
| 360 |  Memecoin MEME | US$0,002077 | -9,02% | -8,66% | US$90.725.388 | US$30.350.823 | 43.674.346.981 MEME |
| 361 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,04% | US$90.373.040 | - | 90.333.777 USDL |
| 362 |  Humans.ai HEART | US$0,01144 | -6,77% | 29,82% | US$89.259.837 | US$464.175 | 7.800.000.000 HEART |
| 363 |  Dymension DYM | US$0,3170 | -8,63% | 12,44% | US$88.412.249 | US$7.473.586 | 278.925.759 DYM |
| 364 |  iExec RLC RLC | US$1,22 | -5,33% | 6,99% | US$88.410.142 | US$3.592.714 | 72.382.548 RLC |
| 365 |  Zebec Network ZBCN | US$0,001159 | 10,49% | 17,07% | US$88.510.869 | US$13.749.333 | 76.369.438.135 ZBCN |
| 366 |  Blast BLAST | US$0,003147 | -4,05% | 3,15% | US$88.267.753 | US$7.260.168 | 28.043.993.804 BLAST |
| 367 |  Illuvium ILV | US$15,12 | -4,49% | 15,26% | US$87.249.053 | US$12.164.457 | 5.769.988 ILV |
| 368 |  Arcblock ABT | US$0,8860 | -2,21% | 37,99% | US$87.320.742 | US$465.651 | 98.554.305 ABT |
| 369 |  Aleo ALEO | US$0,2400 | 2,24% | -12,40% | US$87.264.576 | US$9.479.869 | 363.590.964 ALEO |
| 370 |  Osaka Protocol OSAK | US$0,0000001200 | -3,85% | 40,71% | US$87.016.921 | US$66.587,28 | 750.869.738.630.302 OSAK |
| 371 |  Delysium AGI | US$0,06556 | -11,67% | 20,90% | US$86.750.285 | US$10.129.112 | 1.323.183.801 AGI |
| 372 |  Ontology Gas ONG | US$0,2076 | -4,29% | 2,57% | US$85.666.860 | US$3.826.265 | 412.609.354 ONG |
| 373 |  Sologenic SOLO | US$0,2171 | -3,85% | -8,10% | US$86.581.722 | US$2.396.519 | 398.796.764 SOLO |
| 374 |  Phala Network PHA | US$0,1082 | -7,64% | 8,77% | US$85.638.369 | US$13.775.961 | 791.614.843 PHA |
| 375 |  dKargo DKA | US$0,01835 | -0,42% | 5,47% | US$85.993.584 | US$1.163.347 | 4.686.666.667 DKA |
| 376 |  CARV CARV | US$0,3328 | -4,16% | 7,79% | US$85.864.737 | US$6.956.088 | 258.030.512 CARV |
| 377 |  Orbs ORBS | US$0,02145 | -1,39% | 3,52% | US$85.577.249 | US$4.020.922 | 3.989.676.436 ORBS |
| 378 |  Ark ARK | US$0,4494 | -3,68% | -10,30% | US$84.618.915 | US$9.160.857 | 188.281.638 ARK |
| 379 |  Verge XVG | US$0,005078 | -6,45% | 12,87% | US$83.891.181 | US$3.854.756 | 16.521.951.236 XVG |
| 380 |  Roam ROAM | US$0,2861 | -1,90% | -14,09% | US$82.847.228 | US$19.349.954 | 289.555.729 ROAM |
| 381 |  BitMart Token BMX | US$0,2529 | -1,05% | 1,48% | US$82.000.129 | US$4.307.834 | 324.281.616 BMX |
| 382 |  Xai XAI | US$0,05873 | -10,96% | 12,04% | US$82.271.740 | US$33.780.647 | 1.400.894.699 XAI |
| 383 |  WalletConnect Token WCT | US$0,4381 | 0,73% | -9,36% | US$81.565.441 | US$104.771.638 | 186.200.000 WCT |
| 384 |  Chromia CHR | US$0,09680 | -4,86% | 11,30% | US$81.486.035 | US$5.859.901 | 841.781.914 CHR |
| 385 |  Solana Name Service FIDA | US$0,08143 | -6,98% | 14,86% | US$80.685.657 | US$15.844.498 | 990.911.644 FIDA |
| 386 |  Dent DENT | US$0,0007957 | -4,98% | 15,35% | US$79.569.942 | US$3.080.080 | 100.000.000.000 DENT |
| 387 |  USDB USDB | US$1,00 | -0,03% | 0,32% | US$79.082.335 | US$1.103.238 | 79.026.403 USDB |
| 388 |  MiL.k MLK | US$0,1747 | -1,21% | 5,58% | US$79.391.131 | US$2.546.096 | 454.435.159 MLK |
| 389 |  Neutron NTRN | US$0,1368 | -6,19% | 3,82% | US$79.044.014 | US$2.012.896 | 577.876.875 NTRN |
| 390 |  Tellor TRB | US$29,64 | -7,50% | 12,12% | US$78.859.828 | US$20.214.580 | 2.660.711 TRB |
| 391 |  Moonbeam GLMR | US$0,08098 | -2,73% | 12,15% | US$78.875.294 | US$3.888.866 | 973.959.447 GLMR |
| 392 |  ChainGPT CGPT | US$0,09713 | -7,82% | 28,49% | US$78.433.649 | US$25.693.523 | 807.537.245 CGPT |
| 393 |  AI Analysis Token AIAT | US$0,5358 | 0,00% | 1,96% | US$78.432.193 | US$558.365 | 146.389.462 AIAT |
| 394 |  Marlin POND | US$0,009574 | -5,52% | 10,97% | US$78.375.671 | US$4.979.335 | 8.186.453.058 POND |
| 395 |  Celer Network CELR | US$0,01006 | -4,74% | 9,64% | US$78.284.518 | US$3.342.423 | 7.783.424.107 CELR |
| 396 |  Steem STEEM | US$0,1577 | 2,16% | 8,64% | US$80.519.586 | US$116.671.340 | 510.645.594 STEEM |
| 397 |  ssv.network SSV | US$6,33 | -4,73% | 12,51% | US$77.779.851 | US$14.217.271 | 12.295.697 SSV |
| 398 |  ArchLoot AL | US$0,1154 | -8,15% | 21,14% | US$77.266.915 | US$6.443.763 | 669.686.858 AL |
| 399 |  Nillion NIL | US$0,3957 | -6,34% | 5,02% | US$77.222.650 | US$27.465.143 | 195.150.000 NIL |
| 400 |  Tokenlon Network Token LON | US$0,6614 | -1,33% | 5,21% | US$77.012.824 | US$33.768,61 | 116.437.991 LON |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.