Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sleepless AI AI | US$0,1700 | -7,24% | 23,09% | US$53.226.750 | US$13.336.326 | 313.062.499 AI |
| 502 |  Hippocrat HPO | US$0,05173 | 2,48% | 10,75% | US$53.524.478 | US$1.773.429 | 1.034.734.273 HPO |
| 503 |  Open Campus EDU | US$0,1294 | -10,56% | 7,44% | US$53.166.959 | US$5.701.715 | 410.715.985 EDU |
| 504 |  WINkLink WIN | US$0,00005346 | -2,59% | 5,91% | US$53.126.528 | US$38.082.575 | 993.701.859.243 WIN |
| 505 |  Shuffle SHFL | US$0,1883 | 3,38% | 5,79% | US$52.537.344 | US$563.500 | 278.947.896 SHFL |
| 506 |  Cobak Token CBK | US$0,5634 | -1,76% | 7,30% | US$52.676.391 | US$3.581.391 | 93.502.753 CBK |
| 507 |  Tokamak Network TOKAMAK | US$1,21 | -1,64% | 2,53% | US$52.879.672 | US$648.121 | 43.841.454 TOKAMAK |
| 508 |  Cyber CYBER | US$1,32 | -6,21% | 9,29% | US$52.293.252 | US$7.889.620 | 39.747.000 CYBER |
| 509 |  Act I : The AI Prophecy ACT | US$0,05479 | -11,70% | -10,94% | US$51.953.102 | US$54.447.074 | 948.245.230 ACT |
| 510 |  Stronghold SHx SHX | US$0,008962 | 1,01% | 8,88% | US$51.923.040 | US$276.864 | 5.793.905.044 SHX |
| 511 |  X Empire X | US$0,00007533 | -6,57% | 10,65% | US$51.979.459 | US$54.876.034 | 690.000.000.000 X |
| 512 |  Merlin Chain MERL | US$0,09810 | -14,83% | 24,52% | US$51.500.786 | US$7.077.397 | 525.000.000 MERL |
| 513 |  Bancor BNT | US$0,4463 | -2,14% | 14,98% | US$51.408.829 | US$3.077.104 | 115.188.102 BNT |
| 514 |  HashKey Platform Token HSK | US$0,3841 | -1,37% | 1,18% | US$50.889.160 | US$427.460 | 132.500.000 HSK |
| 515 |  Vulcan Forged (PYR) PYR | US$1,16 | -3,51% | -4,20% | US$50.146.655 | US$6.300.074 | 43.151.070 PYR |
| 516 |  MESSIER M87 | US$0,00005655 | -1,97% | 48,76% | US$50.041.068 | US$1.613.215 | 884.846.293.944 M87 |
| 517 |  Comedian BAN | US$0,04893 | -0,59% | 5,15% | US$48.930.933 | US$13.793.026 | 999.961.859 BAN |
| 518 |  Shentu CTK | US$0,3372 | -6,41% | 0,89% | US$49.026.074 | US$4.035.315 | 145.381.951 CTK |
| 519 |  TrueFi TRU | US$0,03845 | -8,32% | 11,57% | US$48.765.328 | US$5.997.768 | 1.268.323.664 TRU |
| 520 |  Autonolas OLAS | US$0,2780 | -1,51% | 1,08% | US$48.875.609 | US$276.974 | 175.794.354 OLAS |
| 521 |  MetFi METFI | US$0,2297 | -6,24% | -3,75% | US$48.655.886 | US$413.633 | 211.845.794 METFI |
| 522 |  Omni Network OMNI | US$2,53 | -7,73% | 20,85% | US$48.381.653 | US$6.144.233 | 19.123.346 OMNI |
| 523 |  Banana For Scale BANANAS31 | US$0,004796 | 1,46% | -7,97% | US$47.964.781 | US$17.081.566 | 10.000.000.000 BANANAS31 |
| 524 |  Solidus Ai Tech AITECH | US$0,03203 | -2,43% | 47,98% | US$47.818.545 | US$9.434.145 | 1.493.001.591 AITECH |
| 525 |  AO AO | US$13,60 | -2,86% | -5,38% | US$47.814.529 | US$2.837.751 | 3.515.928 AO |
| 526 |  CoinEx Token CET | US$0,06701 | -1,35% | -1,82% | US$47.484.050 | US$99.850,87 | 708.633.582 CET |
| 527 |  Velodrome Finance VELO | US$0,05192 | -6,17% | 14,08% | US$47.513.820 | US$5.471.788 | 915.202.511 VELO |
| 528 |  EUR CoinVertible EURCV | US$1,14 | -0,32% | -0,31% | US$47.130.123 | - | 41.506.375 EURCV |
| 529 |  StormX STMX | US$0,003852 | 1,83% | 2,22% | US$47.581.937 | US$13.628.116 | 12.351.317.704 STMX |
| 530 |  Solv Protocol SOLV | US$0,03123 | -3,58% | 19,85% | US$46.306.557 | US$20.253.406 | 1.482.600.000 SOLV |
| 531 |  ApeX Protocol APEX | US$0,8370 | -7,65% | 15,03% | US$46.731.343 | US$27.406.570 | 55.828.973 APEX |
| 532 |  Eurite EURI | US$1,13 | -0,26% | -0,91% | US$46.411.961 | US$3.776.676 | 40.921.606 EURI |
| 533 |  Simon's Cat CAT | US$0,000006900 | -8,50% | 20,89% | US$46.548.243 | US$9.166.089 | 6.749.821.661.128 CAT |
| 534 |  Coq Inu COQ | US$0,0000006700 | -6,33% | 11,50% | US$46.486.771 | US$3.589.386 | 69.420.000.000.000 COQ |
| 535 |  Coreum COREUM | US$0,1209 | 0,43% | -2,95% | US$46.503.904 | US$96.997,42 | 384.792.048 COREUM |
| 536 |  Helium Mobile MOBILE | US$0,0005124 | -5,88% | 19,88% | US$45.747.428 | US$1.816.782 | 89.280.000.000 MOBILE |
| 537 |  Gains Network GNS | US$1,52 | -4,57% | 6,44% | US$45.703.285 | US$1.851.121 | 30.098.644 GNS |
| 538 |  MovieBloc MBL | US$0,002483 | -2,61% | 2,23% | US$45.729.333 | US$5.427.703 | 18.417.887.214 MBL |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,04506 | -4,08% | 4,75% | US$45.062.072 | US$2.580.536 | 1.000.000.000 RIF |
| 540 |  Zerebro ZEREBRO | US$0,04520 | -5,90% | 117,14% | US$45.199.394 | US$26.001.874 | 999.957.691 ZEREBRO |
| 541 |  SpaceN SN | US$1,12 | -1,04% | 10,03% | US$44.980.409 | US$26.654,02 | 40.010.000 SN |
| 542 |  Particle Network PARTI | US$0,1932 | 7,78% | 18,03% | US$45.016.409 | US$49.948.758 | 233.000.000 PARTI |
| 543 |  RSS3 RSS3 | US$0,05800 | -10,04% | 11,98% | US$45.126.014 | US$4.797.144 | 778.099.506 RSS3 |
| 544 |  MyNeighborAlice ALICE | US$0,4461 | -7,19% | 6,26% | US$44.614.976 | US$7.629.982 | 100.000.000 ALICE |
| 545 |  AVA AVA | US$0,04445 | -11,13% | 52,52% | US$44.448.672 | US$12.858.961 | 999.994.070 AVA |
| 546 |  Degen DEGEN | US$0,003105 | -5,66% | 21,63% | US$44.027.053 | US$9.636.012 | 14.179.608.879 DEGEN |
| 547 |  Portal PORTAL | US$0,08792 | -8,83% | 6,31% | US$44.073.121 | US$10.156.242 | 501.306.775 PORTAL |
| 548 |  Landwolf 0x67 WOLF | US$0,00004992 | -3,01% | 87,30% | US$45.038.937 | US$2.747.734 | 902.159.505.150 WOLF |
| 549 |  ZEON ZEON | US$0,001441 | 0,00% | 3,79% | US$43.988.093 | US$9.652,22 | 30.529.000.000 ZEON |
| 550 |  GUNZ GUN | US$0,06245 | 2,74% | 23,07% | US$43.996.428 | US$66.444.751 | 704.500.000 GUN |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.