Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Locus Chain LOCUS | US$0,02089 | 2,54% | -3,34% | US$43.473.230 | US$229.894 | 2.081.062.787 LOCUS |
| 552 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,62% | US$43.445.965 | US$22.284,15 | 43.439.461 LUSD |
| 553 |  Forta FORT | US$0,07666 | -4,34% | 5,15% | US$43.310.557 | US$1.013.578 | 564.992.571 FORT |
| 554 |  Oraichain ORAI | US$3,12 | -3,54% | 38,85% | US$43.130.222 | US$741.698 | 13.823.700 ORAI |
| 555 |  Moo Deng (moodengsol.com) MOODENG | US$0,04399 | -9,36% | 54,77% | US$43.548.058 | US$29.981.124 | 989.971.791 MOODENG |
| 556 |  Nosana NOS | US$0,8963 | 0,27% | 7,82% | US$43.198.594 | US$647.107 | 48.197.665 NOS |
| 557 |  Xphere XP | US$0,02557 | -0,70% | -4,99% | US$42.910.028 | US$2.621.353 | 1.677.927.965 XP |
| 558 |  EscoinToken ELG | US$0,2721 | 0,43% | -4,27% | US$42.762.244 | US$423.844 | 157.137.249 ELG |
| 559 |  Metadium META | US$0,02552 | 5,43% | 9,04% | US$43.622.361 | US$4.480.321 | 1.709.308.720 META |
| 560 |  SmarDex SDEX | US$0,004659 | 1,76% | 15,23% | US$42.503.989 | US$256.644 | 9.122.873.575 SDEX |
| 561 |  ViciCoin VCNT | US$18,77 | -0,37% | -2,70% | US$42.786.788 | US$558.232 | 2.279.555 VCNT |
| 562 |  Bifrost BFC | US$0,03045 | -0,19% | 1,17% | US$42.220.063 | US$619.007 | 1.386.638.564 BFC |
| 563 |  Strike STRK | US$7,59 | -2,21% | -0,81% | US$42.036.042 | US$1.409.463 | 5.540.304 STRK |
| 564 |  Dego Finance DEGO | US$1,98 | -18,48% | 7,70% | US$41.554.822 | US$11.971.939 | 20.997.213 DEGO |
| 565 |  Origin Protocol OGN | US$0,05953 | -3,95% | -3,37% | US$41.109.833 | US$4.763.377 | 690.605.475 OGN |
| 566 |  Stargate Finance STG | US$0,2012 | -4,62% | 5,65% | US$41.115.687 | US$5.072.559 | 204.338.417 STG |
| 567 |  Dusk DUSK | US$0,08445 | -8,93% | 5,87% | US$40.875.052 | US$3.941.351 | 483.999.999 DUSK |
| 568 |  AVA (Travala) AVA | US$0,6031 | -4,46% | 2,91% | US$40.835.630 | US$5.891.740 | 67.715.013 AVA |
| 569 |  NYM NYM | US$0,05040 | -0,05% | 0,79% | US$40.819.254 | US$1.264.235 | 809.964.694 NYM |
| 570 |  Radworks RAD | US$0,7924 | -1,98% | 8,37% | US$40.870.475 | US$11.753.154 | 51.575.979 RAD |
| 571 |  Bubblemaps BMT | US$0,1358 | 46,80% | 67,28% | US$40.244.550 | US$219.817.034 | 296.264.083 BMT |
| 572 |  ARPA ARPA | US$0,02657 | -11,81% | 18,19% | US$40.380.612 | US$38.730.713 | 1.519.586.598 ARPA |
| 573 |  Tether EURt EURt | US$1,11 | -0,25% | 0,28% | US$40.214.855 | US$583.024 | 36.387.340 EURt |
| 574 |  DeFi Pulse Index DPI | US$72,01 | -3,33% | 25,95% | US$40.251.834 | US$34.494,91 | 558.983 DPI |
| 575 |  Uquid Coin UQC | US$4,07 | 7,23% | 19,79% | US$40.708.925 | US$655.653 | 10.000.000 UQC |
| 576 |  Acala Token ACA | US$0,03445 | -4,42% | 12,35% | US$40.188.012 | US$6.028.918 | 1.166.666.660 ACA |
| 577 |  Orbiter Finance OBT | US$0,01305 | 2,62% | 28,56% | US$40.448.560 | US$14.868.250 | 3.100.000.000 OBT |
| 578 |  Telos TLOS | US$0,08986 | -1,88% | 5,71% | US$39.840.145 | US$2.765.282 | 443.339.066 TLOS |
| 579 |  Avalon Labs (AVL) AVL | US$0,2451 | -2,23% | 5,40% | US$39.635.541 | US$17.755.627 | 161.683.998 AVL |
| 580 |  Ampleforth Governance Token FORTH | US$2,73 | -2,44% | 16,27% | US$39.214.347 | US$4.670.463 | 14.343.554 FORTH |
| 581 |  Hashflow HFT | US$0,06911 | -7,16% | 3,59% | US$39.104.822 | US$13.657.046 | 565.795.997 HFT |
| 582 |  Ice Open Network ICE | US$0,005913 | -8,00% | 43,70% | US$39.116.638 | US$10.517.007 | 6.615.204.261 ICE |
| 583 |  PolySwarm NCT | US$0,02075 | -4,19% | 9,56% | US$39.119.102 | US$655.072 | 1.885.500.782 NCT |
| 584 |  Ancient8 A8 | US$0,1369 | -4,19% | 8,23% | US$39.012.379 | US$6.533.669 | 285.070.104 A8 |
| 585 |  Tornado Cash TORN | US$7,36 | -2,17% | 2,22% | US$38.677.678 | US$93.212,27 | 5.258.164 TORN |
| 586 |  Lumia LUMIA | US$0,3335 | -12,09% | 11,80% | US$38.803.070 | US$7.239.536 | 116.354.103 LUMIA |
| 587 |  LOFI LOFI | US$0,03906 | -2,22% | 30,97% | US$39.061.126 | US$4.051.391 | 1.000.000.000 LOFI |
| 588 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03843 | -8,78% | -38,35% | US$38.425.347 | US$6.971.720 | 1.000.000.000 BROCCOLI |
| 589 |  Seedify.fund SFUND | US$0,5750 | 0,09% | 14,45% | US$38.726.918 | US$671.095 | 67.347.064 SFUND |
| 590 |  Nakamoto Games NAKA | US$0,3669 | -7,34% | 13,66% | US$38.442.633 | US$7.067.700 | 104.763.652 NAKA |
| 591 |  Sui Name Service NS | US$0,2178 | -0,21% | 44,69% | US$38.439.785 | US$7.321.212 | 176.510.425 NS |
| 592 |  Suilend SEND | US$0,7894 | -2,09% | 67,92% | US$38.460.546 | US$4.662.069 | 48.720.041 SEND |
| 593 |  Metacraft MCT | US$0,7147 | 4,44% | -5,16% | US$37.637.916 | - | 52.661.120 MCT |
| 594 |  ThunderCore TT | US$0,003157 | -2,75% | 6,25% | US$38.177.841 | US$2.783.947 | 12.091.608.176 TT |
| 595 |  tokenbot CLANKER | US$38,13 | -13,26% | 2,27% | US$38.131.065 | US$8.001.892 | 1.000.000 CLANKER |
| 596 |  Solend SLND | US$0,3809 | 0,44% | 46,10% | US$37.965.882 | US$15.975,14 | 99.666.417 SLND |
| 597 |  BakeryToken BAKE | US$0,1300 | -6,31% | 1,82% | US$37.684.079 | US$5.485.202 | 289.770.512 BAKE |
| 598 |  MARBLEX MBX | US$0,1810 | -1,25% | 12,13% | US$37.560.258 | US$928.889 | 207.539.919 MBX |
| 599 |  Renzo REZ | US$0,01419 | -3,87% | 10,58% | US$38.242.620 | US$16.613.334 | 2.695.740.438 REZ |
| 600 |  Jambo J | US$0,2325 | -3,67% | 7,20% | US$37.428.116 | US$5.213.957 | 161.007.935 J |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.