Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  xMoney UTK | US$0,03474 | -6,11% | 11,26% | US$24.463.245 | US$3.275.489 | 704.112.145 UTK |
| 752 |  Pups (Bitcoin) PUPS | US$0,02518 | 3,57% | 19,41% | US$24.389.911 | US$104.434 | 968.445.660 PUPS |
| 753 |  Mind Network FHE | US$0,09662 | 3,74% | -9,21% | US$24.057.164 | US$17.661.713 | 249.000.000 FHE |
| 754 |  Daddy Tate DADDY | US$0,04043 | -1,98% | -6,62% | US$24.241.891 | US$1.436.694 | 599.640.310 DADDY |
| 755 |  Retard Finder Coin RFC | US$0,02530 | -12,57% | -15,73% | US$24.324.468 | US$12.014.758 | 961.550.031 RFC |
| 756 |  Green Satoshi Token (SOL) GST | US$0,007639 | -3,14% | 3,73% | US$24.255.802 | US$357.376 | 3.175.082.696 GST |
| 757 |  SIGMA SIGMA | US$0,02689 | 1,52% | 24,18% | US$24.198.487 | US$2.109.520 | 899.849.203 SIGMA |
| 758 |  MNEE MNEE | US$1,00 | -0,01% | -0,09% | US$24.120.246 | US$62.456,40 | 24.073.554 MNEE |
| 759 |  Santos FC Fan Token SANTOS | US$2,38 | -3,42% | 1,65% | US$23.895.899 | US$5.823.141 | 10.046.061 SANTOS |
| 760 |  EarthMeta EMT | US$0,01647 | -2,61% | 16,99% | US$23.678.200 | US$233.451 | 1.437.539.667 EMT |
| 761 |  PumpBTC (Governance token) PUMP | US$0,08258 | -6,08% | -52,07% | US$23.535.988 | US$9.178.292 | 285.000.000 PUMP |
| 762 |  Wanchain WAN | US$0,1184 | -2,87% | 11,52% | US$23.512.695 | US$2.249.816 | 198.540.649 WAN |
| 763 |  ORIGYN OGY | US$0,002965 | -0,23% | 21,86% | US$23.210.936 | US$96.493,04 | 7.828.640.875 OGY |
| 764 |  XPLA XPLA | US$0,02904 | -1,16% | 4,21% | US$23.130.655 | US$180.607 | 796.430.852 XPLA |
| 765 |  Open Loot OL | US$0,06184 | -14,75% | 1,23% | US$23.366.984 | US$12.083.814 | 377.875.484 OL |
| 766 |  TokenPocket TPT | US$0,006682 | -2,45% | -2,68% | US$23.163.922 | US$110.288 | 3.466.457.400 TPT |
| 767 |  Heroes of Mavia MAVIA | US$0,2548 | -13,32% | 36,14% | US$23.015.531 | US$12.577.791 | 90.326.959 MAVIA |
| 768 |  Tutorial TUT | US$0,02744 | -2,33% | 0,32% | US$23.029.042 | US$30.457.090 | 839.267.543 TUT |
| 769 |  michi (SOL) $MICHI | US$0,04146 | 6,51% | 90,45% | US$23.041.112 | US$6.501.065 | 555.764.986 $MICHI |
| 770 |  Games for a Living GFAL | US$0,006331 | -0,37% | 22,15% | US$23.010.299 | US$126.886 | 3.634.611.073 GFAL |
| 771 |  Connex CONX | US$19,70 | -0,93% | 10,18% | US$22.808.865 | US$56.365,92 | 1.158.000 CONX |
| 772 |  Swell Network SWELL | US$0,01042 | -9,91% | 22,03% | US$22.693.841 | US$10.364.758 | 2.177.931.027 SWELL |
| 773 |  Alchemix ALCX | US$9,40 | -4,96% | 11,98% | US$22.576.900 | US$1.307.051 | 2.401.554 ALCX |
| 774 |  Vertex Protocol VRTX | US$0,04483 | -0,96% | 0,20% | US$22.540.171 | US$1.277.128 | 502.806.448 VRTX |
| 775 |  Pocket Network POKT | US$0,01374 | -3,79% | 7,34% | US$22.521.401 | US$291.053 | 1.639.345.851 POKT |
| 776 |  Pirate Chain ARRR | US$0,1151 | -3,40% | 8,02% | US$22.577.273 | US$124.451 | 196.213.798 ARRR |
| 777 |  StrikeX STRX | US$0,02248 | 4,12% | 5,19% | US$22.480.695 | US$1.995,95 | 1.000.000.000 STRX |
| 778 |  Pepecoin PEP | US$0,0002292 | -15,97% | 25,87% | US$22.253.520 | US$118.731 | 97.084.312.500 PEP |
| 779 |  Aki Network AKI | US$0,01118 | 0,72% | -14,80% | US$22.366.387 | US$1.457.982 | 2.000.000.000 AKI |
| 780 |  Sharp SHARP | US$0,008323 | 0,16% | -0,98% | US$22.367.153 | US$111.832 | 2.687.239.197 SHARP |
| 781 |  Shapeshift FOX Token FOX | US$0,02848 | -5,37% | -7,53% | US$21.996.890 | US$347.251 | 772.286.516 FOX |
| 782 |  Masa MASA | US$0,03286 | -2,20% | 35,53% | US$22.099.960 | US$5.921.427 | 672.469.301 MASA |
| 783 |  Dolomite DOLO | US$0,06092 | -4,32% | 0,00% | US$22.035.696 | US$8.733.748 | 361.694.000 DOLO |
| 784 |  Bitcoin Wizards WZRD | US$1,04 | -0,22% | -44,08% | US$21.902.539 | US$142.872 | 21.000.000 WZRD |
| 785 |  Taraxa TARA | US$0,003988 | -14,76% | -2,07% | US$21.868.724 | US$1.518.237 | 5.483.580.658 TARA |
| 786 |  Polkastarter POLS | US$0,2202 | 1,11% | 16,35% | US$21.847.483 | US$2.525.398 | 99.209.632 POLS |
| 787 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 788 |  RARI RARI | US$1,18 | -3,65% | 3,76% | US$21.742.675 | US$292.413 | 18.456.154 RARI |
| 789 |  Ultra UOS | US$0,05198 | 0,58% | 12,37% | US$21.683.800 | US$917.318 | 417.132.139 UOS |
| 790 |  MetaMUI MMUI | US$0,04530 | 0,38% | 9,96% | US$21.573.168 | US$367.773 | 476.246.491 MMUI |
| 791 |  BasedAI BASEDAI | US$0,6219 | -3,00% | 16,25% | US$21.517.620 | US$123.480 | 34.599.420 BASEDAI |
| 792 |  Pikaboss PIKA | US$0,00000005000 | -0,74% | 2,50% | US$21.230.737 | US$1.795,76 | 420.690.000.000.000 PIKA |
| 793 |  FractonX FT | US$0,2425 | -0,74% | 1,75% | US$21.213.937 | US$2.311.197 | 87.472.220 FT |
| 794 |  DIAM DIAM | US$0,01477 | 18,57% | 49,93% | US$21.206.084 | US$561.897 | 1.435.764.856 DIAM |
| 795 |  Komodo KMD | US$0,1546 | -4,74% | 13,53% | US$21.013.108 | US$1.489.950 | 135.953.876 KMD |
| 796 |  Perpetual Protocol PERP | US$0,3151 | -0,73% | 9,42% | US$20.797.535 | US$48.609.687 | 66.002.157 PERP |
| 797 |  Shadow Token SHDW | US$0,1289 | -11,15% | 13,36% | US$20.849.393 | US$606.653 | 161.712.338 SHDW |
| 798 |  FC Barcelona Fan Token BAR | US$2,06 | 3,09% | 24,73% | US$20.830.324 | US$12.868.290 | 10.125.686 BAR |
| 799 |  Energy Web Token EWT | US$0,6911 | -1,81% | 10,52% | US$20.776.983 | US$38.508,83 | 30.062.138 EWT |
| 800 |  Harvest Finance FARM | US$30,55 | -3,51% | 4,72% | US$20.534.364 | US$635.577 | 672.183 FARM |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.