Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jelly-My-Jelly JELLYJELLY | US$0,03282 | -11,08% | 184,73% | US$32.818.675 | US$27.217.498 | 999.999.099 JELLYJELLY |
| 652 |  Mansory MNSRY | US$0,03628 | 25,90% | 46,36% | US$32.654.334 | US$864.147 | 899.988.228 MNSRY |
| 653 |  NeuralAI NEURAL | US$3,24 | -3,09% | 31,71% | US$32.412.373 | US$169.082 | 10.000.000 NEURAL |
| 654 |  Fartboy FARTBOY | US$0,03248 | 2,19% | -14,24% | US$32.457.674 | US$427.540 | 999.440.457 FARTBOY |
| 655 |  Pangolin PNG | US$0,1453 | -3,12% | 9,01% | US$32.014.685 | US$548.805 | 220.373.971 PNG |
| 656 |  Hooked Protocol HOOK | US$0,1379 | -7,80% | 2,79% | US$31.795.095 | US$3.785.825 | 230.582.064 HOOK |
| 657 |  SuperWalk GRND | US$0,05551 | -1,45% | 3,18% | US$31.855.477 | US$1.188.774 | 573.826.973 GRND |
| 658 |  StakeStone STO | US$0,1419 | 3,59% | 35,83% | US$31.982.460 | US$23.467.575 | 225.333.333 STO |
| 659 |  Phoenix PHB | US$0,5676 | -10,20% | 21,97% | US$31.510.058 | US$10.398.765 | 55.518.807 PHB |
| 660 |  Neon EVM NEON | US$0,1318 | 8,59% | 14,85% | US$31.559.595 | US$1.962.868 | 239.465.527 NEON |
| 661 |  Mr Miggles MIGGLES | US$0,03300 | -2,85% | 32,10% | US$31.591.117 | US$1.843.724 | 957.371.091 MIGGLES |
| 662 |  Law Blocks (AI) LBT | US$0,1283 | -0,58% | 3,17% | US$31.437.524 | US$320.757 | 244.997.988 LBT |
| 663 |  Covalent X Token CXT | US$0,03262 | -1,42% | 5,89% | US$31.655.362 | US$1.372.532 | 970.391.000 CXT |
| 664 |  sUSD SUSD | US$0,8810 | -0,58% | 14,18% | US$31.349.192 | US$114.716 | 35.582.689 SUSD |
| 665 |  PlatON LAT | US$0,004889 | 2,26% | 9,07% | US$31.484.606 | US$5.071.702 | 6.440.458.984 LAT |
| 666 |  League of Kingdoms Arena LOKA | US$0,08308 | -7,58% | 12,64% | US$31.104.426 | US$2.454.861 | 374.398.525 LOKA |
| 667 |  StaFi FIS | US$0,2784 | 38,13% | 85,31% | US$31.339.471 | US$63.876.329 | 112.561.734 FIS |
| 668 |  DAO Maker DAO | US$0,1596 | 6,77% | 27,35% | US$31.428.121 | US$7.038.851 | 196.943.142 DAO |
| 669 |  Unicorn Fart Dust UFD | US$0,03112 | 4,80% | 40,88% | US$31.118.895 | US$4.341.354 | 1.000.000.000 UFD |
| 670 |  Milady Meme Coin LADYS | US$0,00000004000 | -8,10% | 23,32% | US$31.129.824 | US$4.830.998 | 734.366.023.232.083 LADYS |
| 671 |  Bella Protocol BEL | US$0,3897 | -6,92% | -6,15% | US$31.179.018 | US$11.229.699 | 80.000.000 BEL |
| 672 |  Radiant Capital RDNT | US$0,02557 | -8,70% | 22,06% | US$31.082.570 | US$11.853.098 | 1.215.664.084 RDNT |
| 673 |  Vow VOW | US$0,08736 | -0,91% | -13,65% | US$31.126.532 | US$181.654 | 356.285.269 VOW |
| 674 |  Just a chill guy CHILLGUY | US$0,03092 | -4,33% | 46,68% | US$30.918.667 | US$17.157.284 | 999.954.050 CHILLGUY |
| 675 |  GameStop (gamestop-coin.vip) GME | US$0,00007551 | -1,80% | 21,28% | US$31.057.521 | US$838.550 | 411.297.484.026 GME |
| 676 |  Hifi Finance HIFI | US$0,2205 | -3,99% | 58,06% | US$31.273.711 | US$91.816.086 | 141.809.504 HIFI |
| 677 |  Groestlcoin GRS | US$0,3627 | 3,12% | 4,14% | US$31.714.813 | US$7.761.262 | 87.440.719 GRS |
| 678 |  Altura ALU | US$0,03112 | -3,98% | 18,17% | US$30.804.483 | US$8.715.476 | 990.000.000 ALU |
| 679 |  Moss Coin MOC | US$0,07156 | -2,30% | -0,90% | US$30.733.737 | US$1.452.256 | 429.489.688 MOC |
| 680 |  Keyboard Cat KEYCAT | US$0,003063 | -5,63% | 22,84% | US$30.629.427 | US$3.116.592 | 10.000.000.000 KEYCAT |
| 681 |  XION XION | US$0,9504 | -5,65% | 2,21% | US$30.692.677 | US$5.939.186 | 32.295.137 XION |
| 682 |  Gitcoin GTC | US$0,3152 | -4,45% | -6,36% | US$30.229.963 | US$3.872.675 | 95.909.078 GTC |
| 683 |  Dark Eclipse DARK | US$0,03060 | -11,08% | 39,17% | US$30.599.142 | US$28.852.892 | 999.957.849 DARK |
| 684 |  deBridge DBR | US$0,01630 | -1,99% | 12,12% | US$29.817.333 | US$12.727.782 | 1.829.293.597 DBR |
| 685 |  Everscale EVER | US$0,01506 | 1,35% | 15,06% | US$29.898.210 | US$160.743 | 1.985.523.482 EVER |
| 686 |  inSure DeFi SURE | US$0,001112 | -0,75% | -9,89% | US$29.795.204 | - | 26.790.063.175 SURE |
| 687 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02994 | -1,32% | 7,46% | US$29.941.498 | US$5.688.663 | 1.000.000.000 KEKIUS |
| 688 |  NKN NKN | US$0,03760 | -6,01% | -15,70% | US$29.593.690 | US$13.620.648 | 787.052.441 NKN |
| 689 |  Wen WEN | US$0,00004083 | -15,02% | 61,04% | US$29.714.332 | US$9.287.547 | 727.716.951.329 WEN |
| 690 |  Unizen ZCX | US$0,04721 | -2,69% | 15,85% | US$29.679.290 | US$812.792 | 628.706.003 ZCX |
| 691 |  Elastos ELA | US$1,31 | 4,17% | 21,92% | US$29.678.372 | US$750.176 | 22.733.702 ELA |
| 692 |  LUKSO LYX | US$0,9625 | 1,34% | -0,73% | US$29.389.815 | US$312.107 | 30.535.907 LYX |
| 693 |  Quantum Resistant Ledger QRL | US$0,4328 | -0,74% | -1,54% | US$29.399.911 | US$29.178,63 | 67.937.170 QRL |
| 694 |  district0x DNT | US$0,02887 | -8,67% | 7,81% | US$28.867.861 | US$291.876 | 1.000.000.000 DNT |
| 695 |  ORA ORA | US$0,7877 | 0,57% | 42,02% | US$28.880.692 | US$160.909 | 36.666.666 ORA |
| 696 |  KernelDAO KERNEL | US$0,1756 | -2,41% | -13,81% | US$28.501.695 | US$48.434.234 | 162.317.496 KERNEL |
| 697 |  OMG Network OMG | US$0,2057 | -3,00% | 8,63% | US$28.851.906 | US$5.383.588 | 140.245.398 OMG |
| 698 |  Toko Token TKO | US$0,1709 | -5,98% | 12,58% | US$28.825.347 | US$1.088.097 | 168.667.248 TKO |
| 699 |  Epic Chain EPIC | US$1,32 | -6,20% | -16,32% | US$28.609.478 | US$8.076.284 | 21.737.052 EPIC |
| 700 |  DAR Open Network D | US$0,04396 | -11,86% | 8,29% | US$28.480.997 | US$5.069.364 | 647.874.403 D |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.