Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apu Apustaja APU | US$0,0001929 | -6,42% | 20,66% | US$65.190.117 | US$1.880.398 | 337.892.157.627 APU |
| 452 |  UNIPOLY UNP | US$0,2902 | 53,54% | 111,94% | US$63.622.960 | US$2.914.749 | 219.230.000 UNP |
| 453 |  ANDY (ETH) ANDY | US$0,00006477 | -6,02% | 89,66% | US$64.773.157 | US$1.472.175 | 1.000.000.000.000 ANDY |
| 454 |  Secret SCRT | US$0,2093 | -6,47% | 2,76% | US$64.150.273 | US$1.596.060 | 306.456.765 SCRT |
| 455 |  Ergo ERG | US$0,7984 | -0,17% | 7,48% | US$64.334.379 | US$75.224,09 | 80.577.732 ERG |
| 456 |  Vanar Chain VANRY | US$0,03266 | -8,67% | 28,59% | US$63.228.152 | US$6.171.495 | 1.935.871.661 VANRY |
| 457 |  Acet ACT | US$0,05237 | -12,33% | -31,01% | US$65.886.464 | US$931.925 | 1.258.035.045 ACT |
| 458 |  BugsCoin BGSC | US$0,01039 | -10,20% | -9,24% | US$63.129.566 | US$10.796.068 | 6.075.000.000 BGSC |
| 459 |  Access Protocol ACS | US$0,001518 | -17,83% | 23,23% | US$62.512.243 | US$7.425.848 | 41.168.557.305 ACS |
| 460 |  lisUSD lisUSD | US$0,9985 | -0,01% | 0,14% | US$62.437.634 | US$572.276 | 62.534.562 lisUSD |
| 461 |  BitDCA BDCA | US$0,8342 | -0,34% | 3,83% | US$62.288.640 | US$214.366 | 74.669.103 BDCA |
| 462 |  PinLink PIN | US$0,7014 | 0,95% | 2,15% | US$61.870.766 | US$1.451.967 | 88.206.631 PIN |
| 463 |  FUNToken FUN | US$0,005646 | -2,72% | -2,57% | US$61.217.991 | US$4.905.005 | 10.843.201.660 FUN |
| 464 |  Oasys OAS | US$0,01516 | 2,77% | 2,35% | US$61.515.794 | US$9.826.661 | 4.058.431.741 OAS |
| 465 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06140 | -2,04% | 30,92% | US$61.389.359 | US$3.217.913 | 999.798.155 BITCOIN |
| 466 |  AI Rig Complex ARC | US$0,06145 | -9,89% | 70,82% | US$61.452.554 | US$7.400.764 | 999.998.319 ARC |
| 467 |  GRIFFAIN GRIFFAIN | US$0,06132 | -10,82% | 107,25% | US$61.314.049 | US$21.852.710 | 999.881.120 GRIFFAIN |
| 468 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | -0,02% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 469 |  Anchored Coins AEUR AEUR | US$1,05 | -1,00% | 0,39% | US$59.698.364 | US$15.605,16 | 57.009.605 AEUR |
| 470 |  Balancer BAL | US$0,9406 | -5,15% | 3,13% | US$59.413.447 | US$4.282.451 | 63.167.235 BAL |
| 471 |  Moonriver MOVR | US$6,21 | -4,97% | 10,65% | US$59.286.874 | US$4.135.105 | 9.551.049 MOVR |
| 472 |  Wrapped ONUS WONUS | US$0,6178 | -1,15% | 11,54% | US$59.270.749 | US$322,63 | 95.931.289 WONUS |
| 473 |  Synapse SYN | US$0,3233 | -7,17% | 96,69% | US$59.357.835 | US$21.843.504 | 183.588.070 SYN |
| 474 |  PepeCoin PEPECOIN | US$0,5479 | -4,52% | 7,29% | US$58.661.879 | US$1.086.461 | 107.057.219 PEPECOIN |
| 475 |  Fwog (SOL) FWOG | US$0,06044 | 10,38% | 72,79% | US$58.969.389 | US$18.089.059 | 975.635.328 FWOG |
| 476 |  DIA DIA | US$0,4855 | -7,10% | 23,96% | US$58.104.865 | US$6.953.948 | 119.676.104 DIA |
| 477 |  Wilder World WILD | US$0,1481 | -9,55% | 7,73% | US$58.697.501 | US$867.389 | 396.381.855 WILD |
| 478 |  QuarkChain QKC | US$0,008239 | 3,93% | 4,57% | US$58.625.980 | US$52.627.455 | 7.115.529.083 QKC |
| 479 |  Tensor TNSR | US$0,1532 | -4,79% | 16,11% | US$58.086.880 | US$5.783.961 | 379.062.757 TNSR |
| 480 |  ECOMI OMI | US$0,0002119 | 1,08% | 8,85% | US$58.279.534 | US$1.680.588 | 275.000.712.308 OMI |
| 481 |  Cartesi CTSI | US$0,06668 | -5,52% | 9,65% | US$57.851.827 | US$3.665.140 | 867.547.865 CTSI |
| 482 |  BUSD BUSD | US$1,00 | -0,04% | 0,00% | US$57.795.749 | US$6.597.305 | 57.792.668 BUSD |
| 483 |  siren SIREN | US$0,07907 | 13,31% | 28,76% | US$57.878.293 | US$11.242.394 | 731.968.478 SIREN |
| 484 |  BENQI QI | US$0,008640 | -3,72% | 4,21% | US$57.526.907 | US$2.180.167 | 6.658.071.120 QI |
| 485 |  Zircuit ZRC | US$0,03847 | -2,85% | 9,12% | US$57.374.733 | US$9.346.687 | 1.491.598.748 ZRC |
| 486 |  dYdX (ethDYDX) ETHDYDX | US$0,6391 | -4,91% | 7,05% | US$57.023.883 | US$7.965.621 | 89.231.145 ETHDYDX |
| 487 |  SUNDOG SUNDOG | US$0,05719 | -1,24% | 18,03% | US$57.039.621 | US$33.939.224 | 997.420.606 SUNDOG |
| 488 |  Coin98 C98 | US$0,05963 | -7,11% | 8,09% | US$56.668.723 | US$10.031.942 | 950.416.427 C98 |
| 489 |  Ski Mask Dog SKI | US$0,05751 | -10,61% | 44,99% | US$56.899.448 | US$5.903.845 | 989.397.047 SKI |
| 490 |  dForce DF | US$0,05633 | -4,26% | 0,21% | US$56.324.242 | US$3.009.477 | 999.926.147 DF |
| 491 |  Scroll SCR | US$0,2982 | -5,74% | 18,85% | US$56.659.171 | US$8.676.150 | 190.000.000 SCR |
| 492 |  ISLM ISLM | US$0,03150 | -0,16% | -1,49% | US$55.850.055 | US$536.672 | 1.773.010.387 ISLM |
| 493 |  Aurora AURORA | US$0,09354 | -3,46% | 6,69% | US$55.853.726 | US$575.454 | 597.094.361 AURORA |
| 494 |  Cookie DAO COOKIE | US$0,1235 | -10,04% | 30,56% | US$55.654.484 | US$16.790.876 | 450.618.833 COOKIE |
| 495 |  Decentralized Social DESO | US$6,18 | 1,49% | 5,47% | US$54.894.210 | US$857.216 | 8.884.536 DESO |
| 496 |  Artificial Liquid Intelligence ALI | US$0,006660 | 1,73% | 10,94% | US$54.543.289 | US$945.188 | 8.189.833.603 ALI |
| 497 |  MyShell SHELL | US$0,1935 | 6,29% | 44,85% | US$54.103.155 | US$42.830.455 | 279.666.667 SHELL |
| 498 |  Fuel Network FUEL | US$0,01168 | -6,73% | 29,99% | US$54.480.004 | US$3.158.176 | 4.664.751.768 FUEL |
| 499 |  SuperRare RARE | US$0,06367 | -0,69% | 9,75% | US$53.146.193 | US$88.586.964 | 834.744.021 RARE |
| 500 |  Concordium CCD | US$0,004648 | 1,15% | -2,03% | US$53.424.736 | US$322.994 | 11.494.687.522 CCD |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.