Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SUPRA SUPRA | US$0,006562 | 8,82% | 39,64% | US$76.783.485 | US$8.708.325 | 11.700.653.559 SUPRA |
| 402 |  Nexusmind NMD | US$7,50 | -0,87% | 10,23% | US$76.892.555 | US$49.205,40 | 10.247.500 NMD |
| 403 |  Centrifuge CFG | US$0,1471 | -4,38% | 8,04% | US$76.204.664 | US$315.104 | 517.968.263 CFG |
| 404 |  Pundi X (New) PUNDIX | US$0,2932 | -3,43% | 1,96% | US$75.761.815 | US$9.358.464 | 258.386.541 PUNDIX |
| 405 |  TARS AI TAI | US$0,1082 | -15,69% | 176,65% | US$74.811.262 | US$66.994.372 | 691.685.195 TAI |
| 406 |  JOE JOE | US$0,1888 | -9,31% | 11,02% | US$74.845.146 | US$5.625.938 | 396.472.015 JOE |
| 407 |  DOGS DOGS | US$0,0001443 | -8,09% | 20,45% | US$74.572.376 | US$14.144.945 | 516.750.000.000 DOGS |
| 408 |  Dogelon Mars ELON | US$0,0000001400 | -3,70% | 9,82% | US$75.121.835 | US$4.248.779 | 549.652.770.159.583 ELON |
| 409 |  H2O DAO H2O | US$0,09003 | -0,01% | -9,95% | US$74.270.921 | - | 825.000.000 H2O |
| 410 |  Saga SAGA | US$0,3029 | -8,60% | 32,13% | US$74.275.961 | US$31.228.672 | 245.233.802 SAGA |
| 411 |  MediBloc MED | US$0,007462 | 0,89% | 6,37% | US$75.218.452 | US$1.095.192 | 10.080.089.735 MED |
| 412 |  TerraClassicUSD USTC | US$0,01308 | -2,47% | 6,43% | US$73.207.001 | US$5.358.207 | 5.595.518.660 USTC |
| 413 |  Goatseus Maximus GOAT | US$0,07343 | -9,63% | 42,51% | US$73.426.018 | US$31.480.294 | 999.993.378 GOAT |
| 414 |  Numeraire NMR | US$9,09 | -6,06% | 19,89% | US$73.045.665 | US$5.343.239 | 8.031.543 NMR |
| 415 |  ConstitutionDAO PEOPLE | US$0,01441 | -9,46% | 15,87% | US$72.920.115 | US$33.767.879 | 5.060.137.335 PEOPLE |
| 416 |  GEODNET GEOD | US$0,2289 | -1,98% | 7,72% | US$72.591.813 | US$222.520 | 317.164.484 GEOD |
| 417 |  Bounce Token AUCTION | US$11,95 | -5,93% | 5,63% | US$72.752.387 | US$17.297.300 | 6.090.142 AUCTION |
| 418 |  Orchid OXT | US$0,07308 | -3,01% | 4,24% | US$71.783.795 | US$3.374.154 | 982.294.557 OXT |
| 419 |  Metal DAO MTL | US$0,8444 | -5,08% | 3,53% | US$71.473.321 | US$2.826.706 | 84.646.958 MTL |
| 420 |  Pax Dollar USDP | US$0,9993 | -0,02% | -0,06% | US$71.270.283 | US$966.226 | 71.319.225 USDP |
| 421 |  Orbler ORBR | US$0,06995 | 3,52% | -4,74% | US$71.036.652 | US$17.511,82 | 1.015.586.750 ORBR |
| 422 |  IAGON IAG | US$0,1892 | -1,44% | 3,49% | US$71.137.995 | US$382.982 | 376.020.434 IAG |
| 423 |  Symbol XYM | US$0,01158 | -1,44% | 16,99% | US$71.195.679 | US$279.451 | 6.145.601.208 XYM |
| 424 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,00% | US$70.448.589 | US$717.117 | 70.433.629 USDTb |
| 425 |  Devve DEVVE | US$0,7857 | 3,29% | 31,48% | US$70.530.230 | US$560.882 | 89.763.714 DEVVE |
| 426 |  Kyber Network Crystal v2 KNC | US$0,3750 | -2,64% | 8,00% | US$70.140.397 | US$6.897.801 | 187.055.309 KNC |
| 427 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$70.062.260 | US$38.764.814 | 70.054.466 GUSD |
| 428 |  Paycoin PCI | US$0,06934 | 0,25% | -2,10% | US$69.884.520 | US$351.722 | 1.007.831.650 PCI |
| 429 |  Smooth Love Potion SLP | US$0,001693 | -4,71% | 11,37% | US$69.650.612 | US$5.010.232 | 41.131.193.993 SLP |
| 430 |  Morphware XMW | US$0,08500 | -2,06% | 43,22% | US$70.012.468 | US$343.588 | 823.702.984 XMW |
| 431 |  Banana Gun BANANA | US$19,91 | -6,49% | 16,62% | US$69.132.888 | US$23.324.666 | 3.472.397 BANANA |
| 432 |  Bone ShibaSwap BONE | US$0,2985 | -1,97% | 5,74% | US$68.625.114 | US$3.651.650 | 229.923.351 BONE |
| 433 |  Braintrust BTRST | US$0,2821 | -2,06% | 2,22% | US$68.085.532 | US$57.786,50 | 241.347.782 BTRST |
| 434 |  Taiko TAIKO | US$0,6616 | -5,84% | 11,42% | US$68.217.534 | US$16.814.101 | 103.109.653 TAIKO |
| 435 |  0x0.ai 0x0 | US$0,07793 | -4,94% | 17,31% | US$67.685.030 | US$202.071 | 868.563.455 0x0 |
| 436 |  Propy PRO | US$0,6721 | -3,78% | 14,49% | US$67.211.505 | US$2.671.658 | 100.000.000 PRO |
| 437 |  Avail AVAIL | US$0,03256 | -4,22% | 15,34% | US$67.069.187 | US$3.975.876 | 2.059.795.731 AVAIL |
| 438 |  Zentry ZENT | US$0,01014 | -3,55% | 6,09% | US$66.981.641 | US$6.028.365 | 6.608.434.040 ZENT |
| 439 |  Test TST | US$0,07066 | -6,13% | -1,60% | US$66.943.827 | US$19.925.162 | 947.442.400 TST |
| 440 |  Ponke PONKE | US$0,1202 | -4,88% | 41,70% | US$66.749.651 | US$6.950.406 | 555.544.226 PONKE |
| 441 |  GameBuild GAME | US$0,003843 | -1,63% | 3,53% | US$66.719.457 | US$7.272.956 | 17.359.160.619 GAME |
| 442 |  API3 API3 | US$0,7694 | -7,56% | 7,38% | US$66.496.902 | US$15.401.972 | 86.421.978 API3 |
| 443 |  Adventure Gold AGLD | US$0,8592 | -5,83% | 2,61% | US$66.422.628 | US$16.977.025 | 77.310.001 AGLD |
| 444 |  Hey Anon ANON | US$5,07 | -4,18% | 46,13% | US$66.349.346 | US$1.128.402 | 13.093.499 ANON |
| 445 |  Liquity LQTY | US$0,7009 | -7,67% | 15,01% | US$66.485.953 | US$10.172.824 | 94.863.367 LQTY |
| 446 |  Maple MPL | US$14,91 | -6,07% | -2,05% | US$65.880.506 | US$341.600 | 4.417.986 MPL |
| 447 |  BounceBit BB | US$0,1270 | -8,28% | 17,82% | US$65.904.749 | US$10.063.526 | 519.102.740 BB |
| 448 |  Neiro Ethereum NEIRO | US$0,06603 | -16,44% | 245,52% | US$66.030.860 | US$11.361.056 | 1.000.000.000 NEIRO |
| 449 |  Goldfinch GFI | US$0,8232 | -6,16% | 27,81% | US$64.833.143 | US$593.126 | 78.756.686 GFI |
| 450 |  Treasure MAGIC | US$0,2096 | -1,05% | 4,57% | US$65.484.819 | US$102.902.312 | 312.416.433 MAGIC |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.