Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,29 | 0,09% | 1,31% | US$1.869.511.388 | US$48.811.001 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,10 | -0,47% | 5,68% | US$1.483.641.356 | US$19.372.815 | 361.916.071 JLP |
| 203 |  Ultima ULTIMA | US$19.697,56 | 0,22% | 4,68% | US$736.865.889 | US$38.751.354 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,69 | -0,08% | -7,39% | US$696.294.430 | US$716.970 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9980 | 0,01% | 0,02% | US$658.374.040 | US$10.505.940 | 659.694.126 USD0 |
| 206 |  Fellaz FLZ | US$1,27 | -0,99% | 1,47% | US$600.047.023 | US$1.516.340 | 471.874.940 FLZ |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,06% | 0,29% | US$595.689.723 | US$524.218 | 537.406.382 USDY |
| 208 |  would WOULD | US$0,5922 | -2,86% | 0,17% | US$591.846.472 | US$250.966 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005533 | -5,50% | 14,28% | US$552.149.540 | US$2.306.800 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06714 | 0,02% | 2,54% | US$479.729.291 | US$3.270.058 | 7.145.077.735 BDX |
| 211 |  Cheelee CHEEL | US$7,16 | -0,42% | -0,57% | US$406.792.111 | US$4.032.281 | 56.816.739 CHEEL |
| 212 |  WhiteRock WHITE | US$0,0005910 | -0,11% | 23,75% | US$384.153.755 | US$1.187.233 | 650.000.000.000 WHITE |
| 213 |  Olympus v2 OHM | US$21,64 | -0,46% | -2,58% | US$372.424.871 | US$11.959,51 | 17.212.527 OHM |
| 214 |  UPCX UPC | US$4,18 | 4,86% | 10,37% | US$371.773.562 | US$760.232 | 89.013.267 UPC |
| 215 |  Plume PLUME | US$0,1664 | -2,02% | -2,28% | US$332.835.020 | US$23.771.170 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9997 | -0,02% | -0,01% | US$319.729.671 | US$2.281.871 | 319.836.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9999 | -0,02% | 0,01% | US$317.006.005 | US$30.311.726 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003569 | -0,86% | 44,46% | US$265.769.945 | US$1.779.880 | 74.468.175.452 SNEK |
| 219 |  Global Dollar USDG | US$0,9995 | 0,00% | -0,03% | US$257.675.662 | US$1.097.364 | 257.797.284 USDG |
| 220 |  EURC EURC | US$1,14 | -0,10% | -0,75% | US$230.322.886 | US$34.003.117 | 202.904.903 EURC |
| 221 |  GHO GHO | US$0,9999 | 0,03% | 0,02% | US$224.634.522 | US$1.812.475 | 224.659.130 GHO |
| 222 |  Legacy Token LGCT | US$2,03 | 0,66% | 6,14% | US$215.840.429 | US$7.248.398 | 106.139.449 LGCT |
| 223 |  SwissBorg BORG | US$0,2103 | -4,79% | 1,18% | US$206.750.950 | US$910.919 | 983.102.443 BORG |
| 224 |  Chintai CHEX | US$0,2010 | -1,73% | 22,54% | US$200.609.194 | US$1.101.335 | 998.296.403 CHEX |
| 225 |  Falcon USD USDf | US$1,00 | -0,01% | 0,08% | US$189.543.809 | US$9.064.584 | 189.509.369 USDf |
| 226 |  XYO XYO | US$0,01400 | -4,71% | 45,29% | US$188.711.213 | US$8.910.088 | 13.476.747.692 XYO |
| 227 |  aelf ELF | US$0,2548 | 3,49% | 13,82% | US$188.473.048 | US$20.351.131 | 739.654.268 ELF |
| 228 |  UXLINK UXLINK | US$0,4536 | -4,17% | 3,52% | US$185.510.841 | US$30.139.293 | 408.956.731 UXLINK |
| 229 |  Holo HOT | US$0,001045 | -7,15% | 7,65% | US$182.941.179 | US$10.471.837 | 174.989.020.022 HOT |
| 230 |  Harmony ONE | US$0,01273 | -6,55% | 13,05% | US$185.029.969 | US$9.871.568 | 14.536.106.199 ONE |
| 231 |  Ravencoin RVN | US$0,01201 | -5,09% | 9,98% | US$181.221.340 | US$8.476.516 | 15.085.076.847 RVN |
| 232 |  NEM XEM | US$0,02067 | -13,49% | 24,10% | US$185.987.643 | US$47.603.180 | 8.999.999.999 XEM |
| 233 |  SushiSwap SUSHI | US$0,6724 | -4,07% | 13,59% | US$180.636.357 | US$24.114.417 | 268.627.700 SUSHI |
| 234 |  Threshold T | US$0,01770 | -6,62% | -0,94% | US$179.265.669 | US$13.600.493 | 10.127.322.683 T |
| 235 |  Babylon BABY | US$0,07810 | -3,71% | 5,99% | US$179.166.148 | US$47.926.119 | 2.294.036.491 BABY |
| 236 |  IoTeX IOTX | US$0,01895 | -2,99% | 6,28% | US$178.915.806 | US$6.650.037 | 9.441.369.057 IOTX |
| 237 |  Elixir deUSD DEUSD | US$0,9993 | -0,02% | -0,01% | US$178.136.127 | US$1.532.484 | 178.263.525 DEUSD |
| 238 |  Casper CSPR | US$0,01400 | 32,37% | 44,65% | US$182.324.862 | US$34.343.366 | 13.027.744.459 CSPR |
| 239 |  Kadena KDA | US$0,5647 | -2,38% | 21,86% | US$177.208.216 | US$11.159.735 | 313.784.799 KDA |
| 240 |  Osmosis OSMO | US$0,2438 | -3,72% | 11,28% | US$176.492.728 | US$3.815.074 | 723.816.922 OSMO |
| 241 |  Vana VANA | US$5,76 | -7,91% | 13,41% | US$173.338.659 | US$21.281.009 | 30.084.000 VANA |
| 242 |  DigiByte DGB | US$0,009762 | -5,20% | -1,20% | US$172.417.396 | US$4.176.844 | 17.661.429.354 DGB |
| 243 |  Peanut the Squirrel PNUT | US$0,1739 | -8,23% | 28,64% | US$173.917.857 | US$70.333.576 | 999.852.891 PNUT |
| 244 |  Hamster Kombat HMSTR | US$0,002657 | -3,83% | 2,58% | US$171.046.083 | US$14.767.517 | 64.375.000.000 HMSTR |
| 245 |  Qubic QUBIC | US$0,000001480 | -2,32% | 10,35% | US$171.858.722 | US$2.688.261 | 116.438.059.128.976 QUBIC |
| 246 |  Solana Swap SOS | US$0,1701 | -1,82% | -32,79% | US$170.086.015 | US$5.712.570 | 999.999.999 SOS |
| 247 |  ORDI ORDI | US$8,08 | -8,45% | 21,53% | US$169.741.583 | US$35.883.759 | 21.000.000 ORDI |
| 248 |  Chia XCH | US$12,41 | 4,09% | 15,72% | US$173.200.059 | US$9.945.640 | 13.957.509 XCH |
| 249 |  Toshi TOSHI | US$0,0004107 | -0,96% | 31,41% | US$167.577.894 | US$16.573.153 | 408.069.300.000 TOSHI |
| 250 |  GoldPro Token GPRO | US$73,01 | -0,11% | 32,53% | US$162.673.131 | US$197.482 | 2.228.194 GPRO |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.