Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2394 | -5,42% | 10,47% | US$294.111.736 | US$9.384.437 | 1.228.469.092 MINA |
| 152 |  Gnosis GNO | US$112,11 | -2,01% | 4,97% | US$290.183.358 | US$4.854.551 | 2.588.304 GNO |
| 153 |  Morpho MORPHO | US$1,21 | -5,97% | 31,60% | US$288.844.658 | US$13.238.950 | 238.509.678 MORPHO |
| 154 |  1inch Network 1INCH | US$0,1996 | -2,67% | 14,83% | US$276.707.040 | US$29.995.392 | 1.386.034.682 1INCH |
| 155 |  Golem GLM | US$0,2774 | -3,91% | 4,84% | US$277.449.903 | US$16.745.115 | 1.000.000.000 GLM |
| 156 |  MX Token MX | US$2,88 | -0,70% | 4,89% | US$271.764.029 | US$8.596.866 | 94.310.834 MX |
| 157 |  Theta Fuel TFUEL | US$0,03743 | -3,29% | 1,78% | US$259.040.194 | US$4.445.415 | 6.921.068.658 TFUEL |
| 158 |  Convex Finance CVX | US$2,71 | -5,60% | 10,84% | US$262.576.303 | US$12.237.859 | 96.790.181 CVX |
| 159 |  Notcoin NOT | US$0,002574 | -1,45% | 32,12% | US$263.711.737 | US$59.811.572 | 102.456.957.534 NOT |
| 160 |  Dash DASH | US$21,39 | -5,28% | 0,59% | US$261.748.772 | US$38.532.751 | 12.239.743 DASH |
| 161 |  ai16z AI16Z | US$0,2403 | 0,30% | 65,81% | US$264.328.941 | US$71.799.907 | 1.099.998.655 AI16Z |
| 162 |  Kusama KSM | US$15,86 | -3,40% | 15,12% | US$260.386.564 | US$8.047.019 | 16.420.633 KSM |
| 163 |  SafePal SFP | US$0,5184 | -1,89% | 9,03% | US$259.224.897 | US$4.055.861 | 500.000.000 SFP |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,000001370 | -1,94% | 1,53% | US$256.112.008 | US$8.753.097 | 187.495.034.775.398 CHEEMS |
| 165 |  Zilliqa ZIL | US$0,01280 | -3,14% | 8,06% | US$253.919.506 | US$13.889.313 | 19.831.202.550 ZIL |
| 166 |  Blur BLUR | US$0,1089 | -5,31% | 4,91% | US$251.579.416 | US$19.056.325 | 2.309.823.855 BLUR |
| 167 |  Official Melania Meme MELANIA | US$0,4561 | -15,29% | 20,35% | US$250.841.013 | US$27.104.709 | 549.998.558 MELANIA |
| 168 |  Safe SAFE | US$0,4404 | -5,19% | 7,91% | US$249.647.283 | US$8.032.006 | 566.906.176 SAFE |
| 169 |  Synthetix SNX | US$0,7278 | -6,03% | 12,22% | US$247.075.828 | US$15.882.252 | 339.466.217 SNX |
| 170 |  cat in a dogs world MEW | US$0,002797 | -3,69% | 15,60% | US$248.653.915 | US$34.493.979 | 88.888.888.888 MEW |
| 171 |  Dog (Bitcoin) DOG | US$0,002487 | -9,54% | 64,73% | US$248.695.521 | US$15.939.839 | 100.000.000.000 DOG |
| 172 |  Polyhedra Network ZKJ | US$2,16 | 0,01% | -2,71% | US$242.618.672 | US$7.581.156 | 112.502.999 ZKJ |
| 173 |  Aethir ATH | US$0,02857 | -5,89% | 3,39% | US$242.262.131 | US$12.331.402 | 8.479.398.819 ATH |
| 174 |  Alchemy Pay ACH | US$0,02694 | -11,40% | -3,20% | US$241.211.213 | US$48.386.203 | 8.954.374.718 ACH |
| 175 |  EigenLayer EIGEN | US$0,9101 | -10,76% | 8,78% | US$238.620.938 | US$30.212.106 | 262.190.049 EIGEN |
| 176 |  Mog Coin MOG | US$0,0000006000 | -11,23% | 34,23% | US$235.752.271 | US$16.053.886 | 390.567.526.433.217 MOG |
| 177 |  VeThor Token VTHO | US$0,002640 | -5,14% | 3,53% | US$234.595.998 | US$19.766.809 | 88.875.919.540 VTHO |
| 178 |  Qtum QTUM | US$2,18 | -4,26% | 4,84% | US$230.765.634 | US$59.886.051 | 105.620.247 QTUM |
| 179 |  Decred DCR | US$13,75 | -2,57% | 8,06% | US$230.529.578 | US$2.624.850 | 16.762.468 DCR |
| 180 |  Nervos Network CKB | US$0,004959 | -5,34% | 7,81% | US$230.064.625 | US$8.961.065 | 46.397.003.858 CKB |
| 181 |  0x Protocol ZRX | US$0,2689 | -4,75% | 4,86% | US$228.141.678 | US$36.074.336 | 848.396.563 ZRX |
| 182 |  Gas GAS | US$3,50 | 2,96% | -2,53% | US$227.302.032 | US$51.959.050 | 64.992.331 GAS |
| 183 |  KAITO KAITO | US$0,9383 | -10,84% | 21,39% | US$226.504.060 | US$45.267.293 | 241.388.889 KAITO |
| 184 |  Frax Share FXS | US$2,47 | -5,09% | 34,15% | US$222.014.607 | US$26.533.359 | 89.857.696 FXS |
| 185 |  Astar ASTR | US$0,02882 | -3,69% | 5,66% | US$220.348.540 | US$6.022.812 | 7.646.906.810 ASTR |
| 186 |  Basic Attention Token BAT | US$0,1451 | -4,63% | 8,86% | US$216.995.089 | US$13.540.301 | 1.495.668.357 BAT |
| 187 |  Baby Doge Coin BabyDoge | - | -8,63% | 4,90% | US$217.910.088 | US$25.596.963 | 163.712.246.087.253.568 BabyDoge |
| 188 |  Moca Network MOCA | US$0,08110 | -6,24% | 6,94% | US$217.085.630 | US$17.256.859 | 2.676.888.888 MOCA |
| 189 |  ZKsync ZK | US$0,05792 | -6,40% | 14,14% | US$212.838.593 | US$24.919.415 | 3.675.000.000 ZK |
| 190 |  Oasis ROSE | US$0,02942 | -5,35% | 12,94% | US$207.814.522 | US$14.307.150 | 7.064.132.681 ROSE |
| 191 |  yearn.finance YFI | US$6.094,65 | 4,32% | 30,08% | US$205.880.109 | US$48.271.516 | 33.780 YFI |
| 192 |  Gigachad GIGA | US$0,02206 | -4,02% | 40,46% | US$205.218.569 | US$8.413.746 | 9.302.411.888 GIGA |
| 193 |  Livepeer LPT | US$5,10 | -5,91% | 22,17% | US$204.226.678 | US$13.967.213 | 40.073.177 LPT |
| 194 |  Ankr ANKR | US$0,01999 | -5,69% | 7,29% | US$199.889.256 | US$20.365.292 | 10.000.000.000 ANKR |
| 195 |  EthereumPoW ETHW | US$1,85 | -6,66% | 43,66% | US$199.344.676 | US$34.423.329 | 107.818.999 ETHW |
| 196 |  Siacoin SC | US$0,003515 | -3,60% | 6,67% | US$196.954.285 | US$13.574.374 | 56.025.636.522 SC |
| 197 |  OriginTrail TRAC | US$0,3925 | -4,35% | 10,08% | US$196.064.839 | US$1.473.041 | 499.546.956 TRAC |
| 198 |  ZetaChain ZETA | US$0,2512 | -6,53% | 8,12% | US$195.999.995 | US$17.445.513 | 780.281.250 ZETA |
| 199 |  SPACE ID ID | US$0,1944 | -5,75% | 5,52% | US$194.896.791 | US$15.183.466 | 1.002.514.534 ID |
| 200 |  Celo CELO | US$0,3355 | -5,66% | 10,18% | US$190.549.212 | US$13.010.524 | 567.958.394 CELO |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.