Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7138 | -8,56% | 18,48% | US$1.707.756.451 | US$133.186.929 | 2.392.541.056 FET |
| 52 |  Arbitrum ARB | US$0,3363 | -4,72% | 10,48% | US$1.599.768.296 | US$126.632.375 | 4.756.695.618 ARB |
| 53 |  First Digital USD FDUSD | US$0,9982 | -0,04% | -0,03% | US$1.510.266.929 | US$2.265.409.382 | 1.513.057.856 FDUSD |
| 54 |  Sonic (prev. FTM) S | US$0,5186 | -3,93% | 11,39% | US$1.493.427.447 | US$90.191.209 | 2.880.000.000 S |
| 55 |  Bonk BONK | US$0,00001863 | 0,80% | 51,58% | US$1.468.273.523 | US$280.429.358 | 78.828.692.926.358 BONK |
| 56 |  Worldcoin WLD | US$1,13 | -7,51% | 45,04% | US$1.474.908.657 | US$288.382.399 | 1.308.841.195 WLD |
| 57 |  Jupiter JUP | US$0,4644 | -3,34% | 18,36% | US$1.320.986.886 | US$34.593.392 | 2.844.383.333 JUP |
| 58 |  KuCoin Token KCS | US$10,51 | -0,41% | 6,91% | US$1.314.398.224 | US$481.207 | 125.043.918 KCS |
| 59 |  Optimism OP | US$0,7747 | -8,18% | 8,29% | US$1.283.806.958 | US$110.690.296 | 1.657.120.774 OP |
| 60 |  Stacks STX | US$0,8429 | -0,98% | 32,89% | US$1.284.040.768 | US$122.983.838 | 1.523.317.673 STX |
| 61 |  Maker MKR | US$1.477,91 | -3,36% | 9,25% | US$1.239.845.279 | US$31.528.769 | 838.918 MKR |
| 62 |  XDC Network XDC | US$0,07640 | 1,96% | 6,82% | US$1.199.903.934 | US$26.624.652 | 15.704.743.630 XDC |
| 63 |  DeXe DEXE | US$13,08 | -0,65% | -12,79% | US$1.095.060.092 | US$12.552.467 | 83.733.369 DEXE |
| 64 |  Fartcoin FARTCOIN | US$1,08 | 4,39% | 19,95% | US$1.076.142.344 | US$210.452.048 | 999.998.256 FARTCOIN |
| 65 |  Flare FLR | US$0,01667 | -0,60% | 2,88% | US$1.053.482.983 | US$8.857.985 | 63.193.167.835 FLR |
| 66 |  Immutable IMX | US$0,5752 | -7,96% | 20,66% | US$1.045.352.364 | US$33.946.528 | 1.817.351.985 IMX |
| 67 |  EOS EOS | US$0,6687 | -1,87% | 2,06% | US$1.044.247.690 | US$110.448.159 | 1.561.635.156 EOS |
| 68 |  Story IP | US$3,83 | -5,10% | 2,82% | US$1.031.072.110 | US$27.851.602 | 269.382.361 IP |
| 69 |  Sei SEI | US$0,1997 | -2,93% | 16,86% | US$1.019.924.382 | US$46.429.036 | 5.107.222.222 SEI |
| 70 |  Injective INJ | US$9,70 | -6,02% | 13,82% | US$969.435.019 | US$67.541.681 | 99.970.935 INJ |
| 71 |  The Graph GRT | US$0,09822 | -5,18% | 17,88% | US$960.105.973 | US$34.078.018 | 9.775.189.789 GRT |
| 72 |  Quant QNT | US$74,21 | -3,25% | 11,32% | US$895.960.910 | US$14.984.368 | 12.072.738 QNT |
| 73 |  PayPal USD PYUSD | US$0,9999 | -0,01% | 0,01% | US$884.148.838 | US$9.157.682 | 884.270.369 PYUSD |
| 74 |  Curve DAO Token CRV | US$0,6549 | -2,46% | 9,06% | US$874.681.382 | US$113.620.198 | 1.335.593.672 CRV |
| 75 |  Raydium RAY | US$2,93 | 0,46% | 35,78% | US$851.210.033 | US$109.312.289 | 290.305.642 RAY |
| 76 |  JasmyCoin JASMY | US$0,01676 | -7,12% | 15,97% | US$828.846.896 | US$44.491.978 | 49.444.999.677 JASMY |
| 77 |  Four FORM | US$2,14 | -0,37% | 3,30% | US$818.486.613 | US$18.580.222 | 381.867.255 FORM |
| 78 |  Walrus WAL | US$0,6369 | 18,75% | 53,94% | US$816.994.521 | US$245.465.921 | 1.282.708.333 WAL |
| 79 |  Tether Gold XAUt | US$3.307,55 | -0,29% | -1,68% | US$815.390.951 | US$20.569.778 | 246.524 XAUt |
| 80 |  IOTA IOTA | US$0,2205 | 4,29% | 33,75% | US$821.862.411 | US$71.646.963 | 3.727.086.003 IOTA |
| 81 |  Pudgy Penguins PENGU | US$0,01297 | 31,22% | 161,00% | US$815.355.392 | US$462.903.150 | 62.860.396.090 PENGU |
| 82 |  Bitcoin SV BSV | US$40,93 | -0,88% | 42,54% | US$812.832.568 | US$203.733.783 | 19.857.425 BSV |
| 83 |  PAX Gold PAXG | US$3.308,33 | -0,24% | -1,80% | US$785.231.600 | US$30.155.065 | 237.350 PAXG |
| 84 |  Core CORE | US$0,7617 | 4,22% | 12,22% | US$761.657.796 | US$19.692.141 | 1.000.003.128 CORE |
| 85 |  Lido DAO LDO | US$0,8367 | -3,65% | 16,81% | US$751.339.185 | US$57.104.664 | 897.929.267 LDO |
| 86 |  Helium HNT | US$4,13 | -4,62% | 20,48% | US$750.684.860 | US$11.305.565 | 181.592.483 HNT |
| 87 |  FLOKI FLOKI | US$0,00007707 | -4,11% | 31,94% | US$741.856.395 | US$89.909.654 | 9.625.276.891.699 FLOKI |
| 88 |  The Sandbox SAND | US$0,2953 | -5,16% | 9,43% | US$745.158.303 | US$44.213.779 | 2.523.298.190 SAND |
| 89 |  Gala GALA | US$0,01650 | -7,01% | 6,03% | US$728.694.809 | US$46.428.789 | 44.172.158.571 GALA |
| 90 |  Nexo NEXO | US$1,11 | -1,31% | 8,81% | US$719.369.472 | US$8.297.404 | 646.145.840 NEXO |
| 91 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007300 | -4,51% | 19,59% | US$715.505.157 | US$36.901.108 | 986.061.142.857.000 BTT |
| 92 |  Theta Network THETA | US$0,7108 | -4,99% | 8,16% | US$710.835.671 | US$25.535.684 | 1.000.000.000 THETA |
| 93 |  Virtuals Protocol VIRTUAL | US$1,07 | -3,84% | 87,38% | US$698.168.400 | US$265.556.673 | 651.299.577 VIRTUAL |
| 94 |  Kaia KAIA | US$0,1134 | -2,19% | 10,05% | US$681.133.218 | US$11.133.931 | 6.003.921.125 KAIA |
| 95 |  Ethereum Name Service ENS | US$18,22 | -0,08% | 26,49% | US$652.880.313 | US$164.869.475 | 35.841.581 ENS |
| 96 |  DeepBook Protocol DEEP | US$0,2129 | 23,84% | 152,72% | US$651.070.375 | US$206.035.947 | 3.058.000.000 DEEP |
| 97 |  PancakeSwap CAKE | US$2,01 | -4,72% | 3,51% | US$647.534.013 | US$56.919.685 | 321.803.037 CAKE |
| 98 |  Onyxcoin XCN | US$0,01889 | -5,24% | 7,33% | US$627.301.433 | US$40.833.635 | 33.206.545.388 XCN |
| 99 |  Flow FLOW | US$0,3947 | -3,48% | 5,36% | US$623.043.404 | US$14.858.802 | 1.578.453.337 FLOW |
| 100 |  Brett (Based) BRETT | US$0,06430 | -6,25% | 88,57% | US$637.209.545 | US$33.590.913 | 9.910.236.395 BRETT |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.