Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Realio Network RIO | US$0,2212 | -6,03% | 25,85% | US$37.310.748 | US$2.185.559 | 168.649.457 RIO |
| 602 |  MobileCoin MOB | US$0,1871 | 5,48% | -0,62% | US$37.110.736 | US$34.362,30 | 198.399.727 MOB |
| 603 |  IXS IXS | US$0,2057 | -5,52% | 41,16% | US$37.031.187 | US$94.222,54 | 180.000.000 IXS |
| 604 |  Assemble AI ASM | US$0,02473 | -4,31% | 9,21% | US$37.098.186 | US$1.233.101 | 1.500.000.000 ASM |
| 605 |  Node AI GPU | US$0,3846 | -3,95% | 13,01% | US$36.948.307 | US$715.225 | 96.062.761 GPU |
| 606 |  Highstreet HIGH | US$0,5015 | -6,89% | -0,62% | US$36.756.224 | US$11.481.417 | 73.286.294 HIGH |
| 607 |  RACA RACA | US$0,00008929 | -4,96% | 2,43% | US$36.667.912 | US$4.065.122 | 410.670.371.068 RACA |
| 608 |  NetMind Token NMT | US$1,09 | -5,25% | 20,17% | US$36.513.421 | US$3.039.052 | 33.450.208 NMT |
| 609 |  Undeads Games UDS | US$0,7960 | -0,78% | 17,50% | US$36.453.455 | US$414.673 | 45.798.006 UDS |
| 610 |  Sperax SPA | US$0,02137 | 5,96% | 13,50% | US$36.158.273 | US$4.229.553 | 1.691.682.261 SPA |
| 611 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,01% | US$36.243.856 | US$3.905.308 | 36.243.805 XUSD |
| 612 |  Syscoin SYS | US$0,04499 | -4,38% | 16,08% | US$36.584.833 | US$2.341.468 | 813.135.018 SYS |
| 613 |  doginme DOGINME | US$0,0005349 | -5,80% | 8,94% | US$36.167.579 | US$6.532.728 | 67.619.338.048 DOGINME |
| 614 |  Broccoli 714 BROCCOLI | US$0,03631 | -0,90% | 36,99% | US$36.306.917 | US$41.053.992 | 1.000.000.000 BROCCOLI |
| 615 |  SLERF SLERF | US$0,07209 | -3,75% | 12,96% | US$36.047.176 | US$6.080.151 | 499.997.750 SLERF |
| 616 |  Mubarak MUBARAK | US$0,03565 | -2,92% | 34,23% | US$35.651.345 | US$70.768.659 | 1.000.000.000 MUBARAK |
| 617 |  ANyONe Protocol ANYONE | US$0,3709 | -2,36% | 31,63% | US$36.164.585 | US$181.131 | 97.499.966 ANYONE |
| 618 |  Fusionist ACE | US$0,6016 | -7,29% | 8,00% | US$35.700.039 | US$6.289.234 | 59.339.540 ACE |
| 619 |  Maverick Protocol MAV | US$0,06025 | -6,33% | 7,65% | US$35.934.541 | US$11.342.282 | 596.431.975 MAV |
| 620 |  Spectral SPEC | US$2,56 | 12,93% | 81,72% | US$36.059.849 | US$44.295.915 | 14.104.697 SPEC |
| 621 |  Alephium ALPH | US$0,3263 | -0,81% | -0,65% | US$35.683.878 | US$298.188 | 109.358.603 ALPH |
| 622 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.557.865 | US$1.159.146 | 35.554.166 CUSD |
| 623 |  Gods Unchained GODS | US$0,09784 | -8,27% | 6,79% | US$35.425.146 | US$2.446.361 | 362.083.335 GODS |
| 624 |  Automata Network ATA | US$0,05987 | -5,54% | 5,64% | US$35.192.763 | US$5.442.687 | 587.792.028 ATA |
| 625 |  NFPrompt NFP | US$0,08252 | -6,46% | 17,44% | US$35.183.277 | US$6.104.944 | 426.360.656 NFP |
| 626 |  Aleph Zero AZERO | US$0,1318 | -3,38% | 40,51% | US$35.155.020 | US$645.342 | 266.778.951 AZERO |
| 627 |  Gearbox Protocol GEAR | US$0,003504 | 3,24% | 16,37% | US$35.040.034 | US$887.516 | 10.000.000.000 GEAR |
| 628 |  DODO DODO | US$0,04787 | -8,20% | 10,50% | US$34.739.603 | US$6.163.614 | 725.703.404 DODO |
| 629 |  Minswap MIN | US$0,02447 | 0,37% | 13,75% | US$34.761.787 | US$170.136 | 1.420.851.078 MIN |
| 630 |  Seraph SERAPH | US$0,1704 | -3,90% | 2,41% | US$34.592.130 | US$1.345.765 | 202.960.848 SERAPH |
| 631 |  Ampleforth AMPL | US$1,22 | -3,19% | 4,78% | US$34.454.045 | US$89.062,35 | 28.274.494 AMPL |
| 632 |  Lista DAO LISTA | US$0,1785 | -7,69% | -1,50% | US$34.379.502 | US$8.576.351 | 192.638.761 LISTA |
| 633 |  McDull MCDULL | US$0,000004560 | -3,70% | 8,74% | US$34.449.135 | US$65.475,10 | 7.555.555.555.554 MCDULL |
| 634 |  DEAPcoin DEP | US$0,001164 | -4,82% | -14,38% | US$34.178.379 | US$785.295 | 29.366.332.268 DEP |
| 635 |  GoPlus Security GPS | US$0,02075 | -6,95% | 10,85% | US$33.947.554 | US$9.288.223 | 1.636.241.368 GPS |
| 636 |  APX APX | US$0,05854 | 0,29% | 2,42% | US$33.842.196 | US$697.345 | 578.069.159 APX |
| 637 |  MemeFi MEMEFI | US$0,003379 | 14,50% | 335,69% | US$33.790.623 | US$86.390.811 | 10.000.000.000 MEMEFI |
| 638 |  Vine Coin VINE | US$0,03405 | -9,64% | 7,68% | US$34.045.853 | US$39.528.498 | 999.994.104 VINE |
| 639 |  Hunt Town HUNT | US$0,2680 | -1,46% | 4,04% | US$33.818.482 | US$2.114.438 | 126.167.678 HUNT |
| 640 |  Sweat Economy SWEAT | US$0,004801 | 0,91% | 15,42% | US$33.643.143 | US$3.524.289 | 7.008.064.460 SWEAT |
| 641 |  Dragonchain DRGN | US$0,09044 | 0,68% | 150,10% | US$33.533.954 | US$141.890 | 370.772.651 DRGN |
| 642 |  Alien Worlds TLM | US$0,005746 | -6,37% | 13,11% | US$33.273.541 | US$9.935.487 | 5.790.573.230 TLM |
| 643 |  BIM BIM | US$1,11 | -1,47% | 13,42% | US$33.345.762 | US$73.682,70 | 30.000.000 BIM |
| 644 |  Hyperlane HYPER | US$0,1910 | -12,91% | 0,00% | US$33.462.355 | US$107.104.095 | 175.200.000 HYPER |
| 645 |  CLV CLV | US$0,02690 | -4,35% | 1,91% | US$32.934.469 | US$2.181.822 | 1.224.140.929 CLV |
| 646 |  FirmaChain FCT | US$0,03390 | 3,28% | 7,59% | US$33.531.695 | US$2.710.375 | 989.004.374 FCT |
| 647 |  SaucerSwap SAUCE | US$0,04167 | -0,71% | 6,57% | US$33.164.652 | US$475.357 | 795.846.373 SAUCE |
| 648 |  Alpha Quark Token AQT | US$1,23 | -1,03% | -2,64% | US$33.051.244 | US$5.917.344 | 26.806.201 AQT |
| 649 |  Kujira KUJI | US$0,2677 | 3,48% | 9,69% | US$32.753.259 | US$108.904 | 122.349.807 KUJI |
| 650 |  LimeWire LMWR | US$0,09959 | -4,77% | 20,06% | US$32.638.840 | US$1.503.953 | 327.743.147 LMWR |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.