Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Loom Network LOOM | US$0,02284 | -3,76% | 43,34% | US$28.384.894 | US$58.914.282 | 1.242.920.898 LOOM |
| 702 |  THENA THE | US$0,2781 | -7,27% | 10,90% | US$28.499.724 | US$15.616.049 | 102.495.574 THE |
| 703 |  MOBOX MBOX | US$0,05657 | -7,87% | 14,33% | US$28.302.490 | US$12.177.456 | 500.322.467 MBOX |
| 704 |  Stella ALPHA | US$0,03054 | -8,54% | -0,28% | US$28.162.265 | US$6.075.754 | 922.000.000 ALPHA |
| 705 |  Stader SD | US$0,5293 | -1,34% | 11,80% | US$28.203.047 | US$4.855.280 | 53.284.459 SD |
| 706 |  NAVI Protocol NAVX | US$0,05751 | -7,35% | 44,01% | US$28.140.502 | US$2.386.052 | 489.316.823 NAVX |
| 707 |  Swarms SWARMS | US$0,02810 | -11,57% | 32,72% | US$28.096.745 | US$14.012.213 | 999.984.830 SWARMS |
| 708 |  Myria MYRIA | US$0,0009075 | -6,12% | 9,14% | US$27.646.970 | US$1.881.860 | 30.463.900.451 MYRIA |
| 709 |  SPECTRE AI SPECTRE | US$2,76 | -4,23% | 75,78% | US$27.603.457 | US$1.188.207 | 9.993.171 SPECTRE |
| 710 |  Xterio XTER | US$0,2930 | -2,44% | -6,18% | US$27.529.103 | US$10.209.094 | 93.969.655 XTER |
| 711 |  Electronic USD eUSD | US$0,9996 | -0,06% | -0,02% | US$27.483.046 | US$209.749 | 27.494.711 eUSD |
| 712 |  MAP Protocol MAPO | US$0,004753 | -0,59% | 8,42% | US$27.521.554 | US$1.170.786 | 5.790.678.528 MAPO |
| 713 |  Viction VIC | US$0,2277 | -4,49% | 8,26% | US$27.507.995 | US$1.782.527 | 120.785.194 VIC |
| 714 |  ArbDoge AI AIDOGE | - | -0,17% | 35,23% | US$27.652.860 | US$15.857.923 | 174.455.896.934.211.008 AIDOGE |
| 715 |  Alkimi ADS | US$0,1156 | -5,97% | 23,83% | US$27.407.790 | US$150.063 | 236.991.084 ADS |
| 716 |  Orderly Network ORDER | US$0,1087 | -6,16% | 1,88% | US$27.397.399 | US$4.597.293 | 252.127.508 ORDER |
| 717 |  PaLM AI PALM | US$0,3558 | -6,05% | 46,89% | US$27.467.242 | US$101.230 | 77.199.726 PALM |
| 718 |  Enzyme MLN | US$9,09 | -5,18% | 12,32% | US$26.985.979 | US$12.007.356 | 2.967.536 MLN |
| 719 |  VaderAI by Virtuals VADER | US$0,02694 | 1,88% | 176,06% | US$26.854.542 | US$998.871 | 996.739.513 VADER |
| 720 |  BOBO BOBO | US$0,0000004100 | 6,09% | 76,23% | US$26.842.916 | US$1.524.028 | 66.134.444.313.649 BOBO |
| 721 |  Chainbounty BOUNTY | US$0,05151 | -0,07% | 5,20% | US$26.655.760 | US$608.152 | 517.499.999 BOUNTY |
| 722 |  Heima HEI | US$0,3803 | 8,63% | 10,96% | US$27.023.670 | US$16.021.070 | 71.063.693 HEI |
| 723 |  Fair and Free FAIR3 | US$0,02835 | -3,68% | 7,59% | US$26.529.579 | US$1.503.517 | 935.814.213 FAIR3 |
| 724 |  AhaToken AHT | US$0,004165 | -1,04% | 2,15% | US$26.406.670 | US$1.004.348 | 6.340.439.436 AHT |
| 725 |  Catizen CATI | US$0,08344 | -8,44% | 2,38% | US$26.274.123 | US$18.714.716 | 314.900.000 CATI |
| 726 |  ResearchCoin RSC | US$0,2698 | -11,97% | 12,64% | US$25.688.128 | US$482.765 | 95.213.466 RSC |
| 727 |  Aavegotchi GHST | US$0,4955 | -6,45% | 2,59% | US$26.138.203 | US$3.966.126 | 52.747.801 GHST |
| 728 |  Alpaca Finance ALPACA | US$0,1758 | -41,83% | 221,96% | US$26.451.163 | US$323.397.939 | 150.464.194 ALPACA |
| 729 |  ALEX Lab ALEX | US$0,04301 | -4,32% | 14,96% | US$26.083.225 | US$868.075 | 606.489.877 ALEX |
| 730 |  LeverFi LEVER | US$0,0007372 | -8,49% | 54,67% | US$25.802.663 | US$23.633.589 | 34.999.246.619 LEVER |
| 731 |  Isiklar Coin ISIKC | US$0,2600 | -0,09% | 0,19% | US$25.997.985 | US$1.000.339 | 100.000.000 ISIKC |
| 732 |  HashAI HASHAI | US$0,0003055 | -8,57% | 59,70% | US$25.832.941 | US$234.902 | 84.564.818.695 HASHAI |
| 733 |  Electroneum ETN | US$0,001457 | -2,30% | -3,38% | US$26.197.897 | US$2.357.817 | 17.979.817.605 ETN |
| 734 |  tao.bot TAOBOT | US$0,3346 | 5,52% | 77,87% | US$25.651.315 | US$82.220,64 | 76.666.667 TAOBOT |
| 735 |  Myro MYRO | US$0,02718 | -11,33% | 121,44% | US$25.659.164 | US$19.406.805 | 944.203.815 MYRO |
| 736 |  Star Atlas ATLAS | US$0,001345 | -4,04% | 8,38% | US$25.653.896 | US$947.678 | 19.073.430.640 ATLAS |
| 737 |  OpenServ SERV | US$0,03814 | -10,66% | 55,60% | US$25.642.138 | US$363.234 | 672.376.014 SERV |
| 738 |  sudeng HIPPO | US$0,002586 | -0,94% | 20,76% | US$25.858.042 | US$23.193.588 | 10.000.000.000 HIPPO |
| 739 |  Burnedfi BURN | US$1,95 | -7,48% | 6,21% | US$25.587.015 | US$169.026 | 13.119.221 BURN |
| 740 |  Balance EPT | US$0,01091 | 3,46% | -78,19% | US$25.281.775 | US$25.542.966 | 2.316.583.333 EPT |
| 741 |  REI Network REI | US$0,02674 | -5,16% | 9,39% | US$25.407.449 | US$2.458.411 | 950.000.000 REI |
| 742 |  DIMO DIMO | US$0,07868 | 4,85% | 13,06% | US$25.131.902 | US$594.200 | 319.412.900 DIMO |
| 743 |  Bitgert BRISE | US$0,00000006000 | -1,36% | 1,17% | US$24.994.154 | US$3.104.007 | 395.690.000.000.000 BRISE |
| 744 |  PARSIQ PRQ | US$0,08030 | -5,53% | -4,20% | US$24.912.945 | US$1.520.504 | 310.256.872 PRQ |
| 745 |  Oho OHO | US$0,001031 | -0,84% | 10,31% | US$24.878.379 | US$194.225 | 24.123.896.382 OHO |
| 746 |  IDEX IDEX | US$0,02636 | -5,06% | 11,25% | US$24.741.227 | US$2.596.750 | 938.752.272 IDEX |
| 747 |  Victoria VR VR | US$0,003863 | 7,53% | 15,86% | US$24.517.836 | US$13.038.812 | 6.346.850.909 VR |
| 748 |  StorX Network SRX | US$0,06152 | -1,33% | 1,71% | US$24.608.082 | US$2.879.446 | 400.000.000 SRX |
| 749 |  Camino Network CAM | US$0,07563 | 0,82% | 2,13% | US$24.611.057 | US$66.098,07 | 325.415.728 CAM |
| 750 |  Wojak WOJAK | US$0,0003525 | -3,44% | 42,90% | US$24.467.615 | US$1.764.301 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.