Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Central African Republic Meme CAR | US$0,01808 | -1,10% | 15,21% | US$18.075.647 | US$6.809.741 | 999.969.159 CAR |
| 852 |  My Lovely Planet MLC | US$0,3318 | 4,33% | 10,84% | US$17.974.100 | US$318.102 | 54.176.318 MLC |
| 853 |  DEXTools DEXT | US$0,2303 | -6,11% | 11,99% | US$17.865.860 | US$70.306,02 | 77.591.345 DEXT |
| 854 |  Hegic HEGIC | US$0,02540 | 4,58% | 78,24% | US$17.875.013 | US$44.034,97 | 703.727.349 HEGIC |
| 855 |  Rupiah Token IDRT | US$0,00006115 | -0,02% | -0,06% | US$17.803.638 | - | 291.132.793.120 IDRT |
| 856 |  Billy (Bitcoin) BDC | US$0,01776 | -11,74% | 62,93% | US$17.757.319 | US$12.039,89 | 1.000.000.000 BDC |
| 857 |  Dione Protocol DIONE | US$0,001748 | 1,44% | 0,61% | US$17.729.281 | US$148.806 | 10.145.441.353 DIONE |
| 858 |  Galatasaray Fan Token GAL | US$2,84 | -3,09% | 55,68% | US$17.785.515 | US$15.098.063 | 6.273.185 GAL |
| 859 |  Voxies VOXEL | US$0,07229 | -5,94% | -21,10% | US$17.600.779 | US$21.616.830 | 243.478.400 VOXEL |
| 860 |  Inverse Finance INV | US$29,31 | 0,65% | 16,16% | US$17.668.755 | US$199.399 | 602.753 INV |
| 861 |  Boson Protocol BOSON | US$0,1195 | -0,62% | 15,57% | US$17.591.671 | US$943.807 | 147.218.705 BOSON |
| 862 |  NEOPIN NPT | US$0,08474 | -1,63% | 3,89% | US$17.420.461 | US$1.161.337 | 205.572.608 NPT |
| 863 |  GOLDAO GOLDAO | US$0,02455 | -4,02% | 21,15% | US$17.400.336 | US$4.712,22 | 708.718.246 GOLDAO |
| 864 |  OG Fan Token OG | US$4,03 | -3,65% | 5,42% | US$17.346.602 | US$5.857.311 | 4.300.000 OG |
| 865 |  WUFFI WUF | US$0,0000002100 | -0,47% | 2,46% | US$17.306.585 | US$103.049 | 83.623.645.550.866 WUF |
| 866 |  Purple Pepe $PURPE | US$0,00004137 | 8,92% | 17,57% | US$17.258.784 | US$945.380 | 417.213.801.892 $PURPE |
| 867 |  VICE Token VICE | US$0,02802 | -18,79% | -65,16% | US$16.958.417 | US$471.581 | 605.237.449 VICE |
| 868 |  Mother Iggy MOTHER | US$0,01719 | 0,40% | 214,96% | US$16.948.664 | US$2.061.799 | 986.143.154 MOTHER |
| 869 |  Paris Saint-Germain Fan Token PSG | US$2,08 | 2,40% | 8,22% | US$17.052.964 | US$19.386.682 | 8.180.101 PSG |
| 870 |  Shiro Neko SHIRO | US$0,00000002000 | 1,56% | 53,34% | US$17.016.952 | US$3.292.236 | 1.000.000.000.000.000 SHIRO |
| 871 |  SwarmNode.ai SNAI | US$0,01896 | -3,13% | 26,78% | US$17.111.312 | US$2.272.436 | 902.460.007 SNAI |
| 872 |  Step Finance STEP | US$0,07659 | -8,73% | -5,06% | US$16.958.768 | US$67.720,98 | 221.408.395 STEP |
| 873 |  Fractal Bitcoin FB | US$0,5897 | -3,20% | -6,11% | US$16.691.322 | US$2.139.013 | 28.303.175 FB |
| 874 |  ROGin AI ROG | US$0,2464 | -1,77% | -4,98% | US$16.504.651 | US$268.208 | 66.989.874 ROG |
| 875 |  Bluzelle BLZ | US$0,03539 | -3,69% | -11,07% | US$16.406.416 | US$1.507.597 | 463.583.539 BLZ |
| 876 |  Luna by Virtuals LUNA | US$0,01639 | -5,97% | 84,28% | US$16.394.760 | US$358.980 | 1.000.000.000 LUNA |
| 877 |  MATH MATH | US$0,1435 | -3,71% | 32,21% | US$16.415.015 | US$694.959 | 114.356.164 MATH |
| 878 |  TROLL (SOL) TROLL | US$0,01684 | 5,60% | 0,00% | US$16.827.166 | US$16.576.602 | 998.999.501 TROLL |
| 879 |  Bluefin BLUE | US$0,1317 | 24,56% | 95,49% | US$16.434.128 | US$8.233.844 | 124.743.183 BLUE |
| 880 |  RAMP RAMP | US$0,03386 | -30,95% | 11,35% | US$16.178.212 | - | 477.838.740 RAMP |
| 881 |  HOPR HOPR | US$0,04712 | 4,10% | 14,13% | US$16.074.712 | US$656.777 | 341.173.813 HOPR |
| 882 |  Crown by Third Time Games CROWN | US$0,08449 | -6,05% | -4,45% | US$16.105.509 | US$126.129 | 190.615.863 CROWN |
| 883 |  MonaCoin MONA | US$0,2436 | 1,35% | 16,25% | US$16.009.939 | US$27.645,09 | 65.729.675 MONA |
| 884 |  Hoppy HOPPY | US$0,00003660 | -10,94% | 63,94% | US$15.398.990 | US$2.684.307 | 420.690.000.000 HOPPY |
| 885 |  Numbers Protocol NUM | US$0,02098 | -5,27% | 6,56% | US$15.991.271 | US$679.125 | 762.221.428 NUM |
| 886 |  SIX SIX | US$0,01891 | -0,89% | 14,65% | US$16.092.584 | US$1.856.152 | 850.966.610 SIX |
| 887 |  ChangeNOW Token NOW | US$0,1883 | 2,47% | 15,47% | US$15.964.697 | US$5.071,09 | 84.803.670 NOW |
| 888 |  FLock.io FLOCK | US$0,09611 | -6,05% | 89,26% | US$15.984.600 | US$4.786.629 | 166.316.897 FLOCK |
| 889 |  Indigo Protocol INDY | US$0,9983 | 4,21% | 21,60% | US$16.025.099 | US$24.094,73 | 16.052.819 INDY |
| 890 |  Doge Killer LEASH | US$149,42 | -4,62% | 7,73% | US$15.899.075 | US$929.381 | 106.408 LEASH |
| 891 |  crow with knife CAW | US$0,00000002000 | -2,52% | 2,55% | US$15.827.168 | US$99.836,99 | 769.861.397.731.578 CAW |
| 892 |  Stride STRD | US$0,1798 | -10,03% | -7,64% | US$15.791.481 | US$414.528 | 87.825.728 STRD |
| 893 |  UNS TOKEN UNS | US$0,1501 | -2,71% | 45,25% | US$15.846.000 | US$535,67 | 105.604.200 UNS |
| 894 |  Metacade MCADE | US$0,01184 | 2,05% | 6,91% | US$15.804.133 | US$5.289.792 | 1.335.126.306 MCADE |
| 895 |  Houdini Swap LOCK | US$0,1676 | -2,79% | 10,85% | US$15.786.545 | US$326,75 | 94.175.487 LOCK |
| 896 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,09% | -5,63% | US$15.734.734 | US$1.617.430 | 420.684.354.244.576 PEIPEI |
| 897 |  Bitcoin Gold BTG | US$0,8934 | 0,17% | 61,89% | US$15.647.730 | US$10.884,52 | 17.513.924 BTG |
| 898 |  Persistence One XPRT | US$0,07323 | 0,26% | 1,45% | US$15.624.144 | US$1.708.032 | 213.368.953 XPRT |
| 899 |  Cryptex Finance CTX | US$1,99 | 6,51% | 18,42% | US$15.324.493 | US$2.539.422 | 7.705.524 CTX |
| 900 |  Swarm BZZ | US$0,2944 | -24,29% | 122,45% | US$15.486.306 | US$805.991 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.