Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FC Porto Fan Token PORTO | US$1,00 | -4,00% | 3,84% | US$11.368.908 | US$2.976.854 | 11.328.206 PORTO |
| 1002 |  Blockasset BLOCK | US$0,06574 | -11,15% | 24,96% | US$11.360.390 | US$163.737 | 172.811.308 BLOCK |
| 1003 |  Gelato GEL | US$0,04543 | -5,54% | 11,77% | US$11.268.932 | US$55.719,38 | 248.068.550 GEL |
| 1004 |  Brickken BKN | US$0,1595 | 1,72% | 8,82% | US$11.314.593 | US$556.307 | 70.944.514 BKN |
| 1005 |  Velas VLX | US$0,004118 | 0,58% | -0,57% | US$11.152.744 | US$295.126 | 2.708.527.964 VLX |
| 1006 |  Nibiru Chain NIBI | US$0,01700 | -1,70% | 2,47% | US$11.020.529 | US$622.064 | 648.099.271 NIBI |
| 1007 |  Hathor HTR | US$0,02407 | -2,37% | -11,63% | US$11.130.181 | US$332.735 | 462.355.137 HTR |
| 1008 |  Opulous OPUL | US$0,03002 | -0,81% | 6,54% | US$11.136.629 | US$539.490 | 370.925.607 OPUL |
| 1009 |  Synternet SYNT | US$0,01686 | -0,61% | 5,86% | US$11.048.842 | US$1.083.345 | 655.416.563 SYNT |
| 1010 |  Bedrock BR | US$0,05268 | -5,34% | 18,61% | US$11.063.318 | US$11.546.765 | 210.000.000 BR |
| 1011 |  Nimiq NIM | US$0,0008456 | -0,33% | 9,68% | US$11.024.338 | US$44.480,33 | 13.037.265.786 NIM |
| 1012 |  SquidGrow SQGROW | US$0,01098 | -2,61% | 75,12% | US$10.981.647 | US$148.901 | 1.000.000.000 SQGROW |
| 1013 |  Sovryn SOV | US$0,1826 | -0,55% | 5,62% | US$10.939.466 | US$21.303,06 | 59.899.216 SOV |
| 1014 |  USDJ USDJ | US$1,13 | -0,36% | -0,59% | US$10.937.188 | US$1.869.771 | 9.665.234 USDJ |
| 1015 |  EverValue Coin EVA | US$0,8033 | -0,73% | 15,62% | US$10.902.693 | US$18.043,49 | 13.573.101 EVA |
| 1016 |  Creta World CRETA | US$0,007410 | 2,37% | -3,44% | US$10.865.513 | US$156.403 | 1.466.307.454 CRETA |
| 1017 |  Aventus AVT | US$1,81 | 6,28% | 14,89% | US$10.841.781 | US$246.626 | 6.000.000 AVT |
| 1018 |  SpaceChain SPC | US$0,03512 | 0,39% | -2,57% | US$10.787.920 | - | 307.182.730 SPC |
| 1019 |  Mochi (New) MOCHI | US$0,00001147 | -11,93% | 9,34% | US$10.757.504 | US$178.568 | 937.630.000.000 MOCHI |
| 1020 |  PussFi PUSS | US$0,01224 | -2,48% | -6,79% | US$10.755.546 | US$1.156.267 | 878.824.621 PUSS |
| 1021 |  MixMarvel MIX | US$0,001160 | 2,23% | 9,91% | US$10.669.556 | US$2.482.000 | 9.200.000.000 MIX |
| 1022 |  cheqd CHEQ | US$0,01664 | 0,98% | -0,26% | US$10.690.601 | US$266.133 | 642.492.815 CHEQ |
| 1023 |  AirSwap AST | US$0,06158 | -1,98% | -10,82% | US$10.745.157 | US$2.105.070 | 174.479.533 AST |
| 1024 |  Sensay SNSY | US$0,002048 | -4,93% | 58,49% | US$10.660.173 | US$552.591 | 5.205.827.044 SNSY |
| 1025 |  BLOCKLORDS LRDS | US$0,1527 | -4,02% | 6,04% | US$10.512.460 | US$797.321 | 68.844.052 LRDS |
| 1026 |  MileVerse MVC | US$0,003786 | -0,33% | 7,11% | US$10.453.966 | US$283.572 | 2.761.029.999 MVC |
| 1027 |  XSGD XSGD | US$0,7605 | 0,04% | -0,18% | US$10.350.504 | US$335.663 | 13.610.195 XSGD |
| 1028 |  Edwin EDWIN | US$0,01037 | 6,36% | -3,95% | US$10.367.256 | US$149.184 | 1.000.000.000 EDWIN |
| 1029 |  Graphlinq Chain GLQ | US$0,03033 | 0,09% | 51,44% | US$10.312.813 | US$200.730 | 339.999.895 GLQ |
| 1030 |  WeBuy WE | US$0,02814 | -0,55% | 10,18% | US$10.186.981 | US$7.509,48 | 362.031.240 WE |
| 1031 |  Wise Monkey MONKY | US$0,000001200 | -4,61% | 4,73% | US$10.215.801 | US$1.030.912 | 8.500.000.000.000 MONKY |
| 1032 |  StablR Euro EURR | US$1,14 | 0,01% | -0,39% | US$10.170.026 | US$371.575 | 8.953.322 EURR |
| 1033 |  Firo FIRO | US$0,5905 | -11,09% | 33,84% | US$10.158.177 | US$514.374 | 17.201.439 FIRO |
| 1034 |  Diamond DMD | US$2,63 | -1,23% | 9,82% | US$10.167.177 | US$17.116,17 | 3.860.769 DMD |
| 1035 |  ORBIT GRIFT | US$0,01007 | -4,21% | -28,92% | US$10.066.288 | US$3.761.936 | 999.991.886 GRIFT |
| 1036 |  Verified USD USDV | US$0,5868 | -3,75% | 0,28% | US$10.058.406 | US$0,01000 | 17.141.815 USDV |
| 1037 |  LUCE LUCE | US$0,01016 | -13,92% | 9,93% | US$10.161.627 | US$9.231.166 | 999.999.996 LUCE |
| 1038 |  Augur REP | US$0,9171 | -1,63% | 4,38% | US$10.088.523 | US$56.710,91 | 11.000.000 REP |
| 1039 |  bitsCrunch BCUT | US$0,02161 | -1,14% | 2,23% | US$10.037.530 | US$835.318 | 464.481.024 BCUT |
| 1040 |  Lumoz MOZ | US$0,009095 | -0,16% | 5,19% | US$10.004.122 | US$3.385.475 | 1.100.000.000 MOZ |
| 1041 |  Juventus Fan Token JUV | US$1,08 | -1,29% | 10,73% | US$9.960.358 | US$21.910.453 | 9.254.260 JUV |
| 1042 |  Game7 G7 | US$0,004313 | -2,17% | -13,89% | US$9.920.781 | US$5.853.536 | 2.299.999.998 G7 |
| 1043 |  DMAIL Network DMAIL | US$0,1057 | 3,12% | 33,66% | US$9.914.347 | US$1.889.994 | 93.782.481 DMAIL |
| 1044 |  Zero1 Labs DEAI | US$0,1095 | 10,80% | 82,39% | US$9.992.180 | US$1.207.640 | 91.221.244 DEAI |
| 1045 |  VAIOT VAI | US$0,02656 | -2,57% | 6,43% | US$9.874.164 | US$287.547 | 371.773.437 VAI |
| 1046 |  BOTIFY BOTIFY | US$0,009845 | 5,66% | 59,01% | US$9.844.166 | US$1.510.716 | 999.964.232 BOTIFY |
| 1047 |  Dvision Network DVI | US$0,01023 | -2,18% | 3,49% | US$9.748.651 | US$324.847 | 953.400.000 DVI |
| 1048 |  LumiWave LWA | US$0,01276 | -0,71% | 6,93% | US$9.829.230 | US$996.187 | 770.075.466 LWA |
| 1049 |  CrossFi XFI | US$0,1762 | -1,06% | -17,04% | US$9.754.458 | US$1.020.155 | 55.353.376 XFI |
| 1050 |  Karate Combat KARATE | US$0,0001456 | -2,05% | 3,82% | US$9.705.549 | US$99.698,07 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.