Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,02579 | -1,22% | 2,23% | US$9.846.220 | US$43.440,02 | 381.856.872 WRX |
| 1052 |  PAID PAID | US$0,01978 | -1,75% | 19,23% | US$9.707.567 | US$8.130,50 | 490.654.049 PAID |
| 1053 |  TrustSwap SWAP | US$0,09622 | 0,11% | 10,12% | US$9.621.564 | US$324.184 | 99.995.164 SWAP |
| 1054 |  InfinitiCoin INCO | US$0,009625 | 0,08% | -0,26% | US$9.625.163 | US$2.213.927 | 1.000.000.000 INCO |
| 1055 |  Pwease PWEASE | US$0,009628 | -0,49% | 168,31% | US$9.627.367 | US$6.537.356 | 999.923.144 PWEASE |
| 1056 |  Pepe Unchained PEPU | US$0,001536 | -21,24% | -26,49% | US$10.065.747 | US$4.112.370 | 6.551.963.972 PEPU |
| 1057 |  Equilibria Finance EQB | US$0,2847 | -4,72% | 8,82% | US$9.557.510 | US$26.854,49 | 33.565.579 EQB |
| 1058 |  Botto BOTTO | US$0,2097 | -2,36% | 14,69% | US$9.542.545 | US$72.822,09 | 45.508.252 BOTTO |
| 1059 |  Soil SOIL | US$0,2807 | -0,67% | 3,56% | US$9.516.540 | US$74.417,51 | 33.908.914 SOIL |
| 1060 |  Stonks STNK | US$16,41 | -1,66% | 12,91% | US$9.517.579 | US$140.370 | 579.848 STNK |
| 1061 |  Pitbull PIT | - | 0,21% | 3,87% | US$9.527.570 | US$106.669 | 40.192.158.063.660.000 PIT |
| 1062 |  Kasta KASTA | US$0,01244 | -0,25% | 7,90% | US$9.482.009 | US$126.609 | 762.375.987 KASTA |
| 1063 |  Hege HEGE | US$0,009531 | 4,46% | 52,11% | US$9.529.716 | US$815.151 | 999.852.397 HEGE |
| 1064 |  Pluton PLU | US$0,8482 | 3,56% | 2,12% | US$9.664.137 | US$3.422.708 | 11.393.113 PLU |
| 1065 |  RabBitcoin RBTC | US$0,000001270 | -2,92% | 15,40% | US$9.439.899 | US$759.495 | 7.437.500.000.000 RBTC |
| 1066 |  Brett (ETH) BRETT | US$0,1360 | -1,43% | 45,81% | US$9.441.643 | US$1.406.899 | 69.420.000 BRETT |
| 1067 |  ZTX ZTX | US$0,002231 | -3,26% | 3,82% | US$9.382.604 | US$233.435 | 4.204.949.769 ZTX |
| 1068 |  MAGA (magamemecoin.com) TRUMP | US$0,2122 | -0,61% | 16,23% | US$9.335.157 | US$78.808,40 | 43.997.357 TRUMP |
| 1069 |  BlackFort Exchange Network BXN | US$0,002063 | -0,52% | -2,96% | US$9.262.350 | US$1.130.557 | 4.489.589.680 BXN |
| 1070 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,03% | US$9.263.345 | - | 86.915.139 EFI |
| 1071 |  Cellframe CELL | US$0,3223 | -1,22% | 5,52% | US$9.216.718 | US$315.125 | 28.599.168 CELL |
| 1072 |  LinqAI LNQ | US$0,04118 | 0,65% | 31,97% | US$9.216.510 | US$311.918 | 223.817.387 LNQ |
| 1073 |  Venus LINK vLINK | US$0,2972 | -1,93% | 9,92% | US$9.184.278 | - | 30.907.312 vLINK |
| 1074 |  Colony CLY | US$0,08185 | -1,78% | 7,36% | US$9.219.564 | US$21.198,13 | 112.643.249 CLY |
| 1075 |  Limitus LMT | US$0,01103 | -2,29% | -8,29% | US$9.160.542 | US$394.078 | 830.139.203 LMT |
| 1076 |  Strawberry AI BERRY | US$0,09154 | -0,78% | 48,70% | US$9.153.920 | US$71.549,33 | 100.000.000 BERRY |
| 1077 |  The Next Bitcoin BUTTCOIN | US$0,009102 | 25,90% | 30,95% | US$9.094.409 | US$6.937.270 | 999.151.679 BUTTCOIN |
| 1078 |  NATIX Network NATIX | US$0,0005648 | -2,80% | -13,56% | US$9.111.427 | US$291.776 | 16.132.952.900 NATIX |
| 1079 |  ALTAVA TAVA | US$0,01313 | -2,47% | 12,00% | US$9.135.877 | US$415.695 | 695.877.944 TAVA |
| 1080 |  Kleros PNK | US$0,01123 | -2,24% | 2,71% | US$9.045.824 | US$79.703,98 | 805.294.703 PNK |
| 1081 |  AstraAI ASTRA | US$0,9956 | -2,38% | 59,13% | US$8.976.680 | US$2.796,16 | 9.016.221 ASTRA |
| 1082 |  NuNet NTX | US$0,01772 | 1,20% | 21,23% | US$8.932.358 | US$93.239,62 | 504.084.665 NTX |
| 1083 |  GT Protocol GTAI | US$0,1664 | -12,79% | 47,24% | US$8.942.925 | US$2.123.286 | 53.740.308 GTAI |
| 1084 |  Nexa NEXA | US$0,000001510 | 4,26% | 31,12% | US$8.833.889 | US$222.843 | 5.859.620.000.000 NEXA |
| 1085 |  Manchester City Fan Token CITY | US$1,04 | -2,36% | 4,53% | US$8.848.504 | US$7.446.648 | 8.523.029 CITY |
| 1086 |  zkLink ZKL | US$0,03335 | -1,47% | 1,43% | US$8.804.652 | US$3.543.435 | 263.988.095 ZKL |
| 1087 |  FEED EVERY GORILLA FEG | US$0,0001039 | -3,79% | 28,06% | US$8.709.465 | US$1.220.006 | 83.819.998.341 FEG |
| 1088 |  Chrono.tech TIME | US$12,27 | -5,57% | 3,43% | US$8.712.124 | US$216.755 | 710.113 TIME |
| 1089 |  Aurory AURY | US$0,1192 | 4,17% | 14,80% | US$8.745.278 | US$90.296,61 | 73.358.453 AURY |
| 1090 |  Tectum TET | US$1,17 | -0,01% | 13,32% | US$8.691.706 | US$165.597 | 7.458.777 TET |
| 1091 |  Trias Token (New) TRIAS | US$1,73 | 6,38% | 50,69% | US$8.652.277 | US$481.467 | 5.000.000 TRIAS |
| 1092 |  Phoenix PHNIX | US$0,00001628 | 13,51% | 6,56% | US$8.631.022 | US$285.508 | 529.999.110.198 PHNIX |
| 1093 |  PIBBLE PIB | US$0,0003564 | -2,18% | 7,01% | US$8.606.628 | US$75.517,43 | 24.150.500.893 PIB |
| 1094 |  KYVE Network KYVE | US$0,009602 | -0,16% | 3,61% | US$8.586.277 | US$38.099,72 | 894.253.221 KYVE |
| 1095 |  Nine Chronicles WNCG | US$0,01854 | -1,87% | 6,92% | US$8.573.200 | US$178.841 | 462.424.278 WNCG |
| 1096 |  Polytrade TRADE | US$0,2056 | 7,42% | 32,22% | US$8.488.919 | US$198.098 | 41.288.875 TRADE |
| 1097 |  DACXI DXI | US$0,0009433 | 1,06% | 1,99% | US$8.489.608 | US$386.236 | 9.000.000.000 DXI |
| 1098 |  Steem Dollars SBD | US$0,8631 | -0,79% | 3,06% | US$8.459.341 | US$538.502 | 9.801.650 SBD |
| 1099 |  Mode MODE | US$0,003383 | -3,55% | 14,78% | US$8.456.755 | US$1.547.024 | 2.500.000.009 MODE |
| 1100 |  Aerobud AEROBUD | US$0,008694 | -1,08% | 45,36% | US$8.433.367 | US$289.564 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.