Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solanium SLIM | US$0,05323 | -0,61% | 7,88% | US$5.323.061 | US$336.214 | 100.000.000 SLIM |
| 1252 |  Top Hat HAT | US$0,005398 | 19,47% | 63,74% | US$5.344.132 | US$2.109.413 | 989.998.441 HAT |
| 1253 |  Arianee ARIA20 | US$0,04946 | -1,75% | 12,27% | US$5.314.604 | - | 107.461.813 ARIA20 |
| 1254 |  STAT STAT | US$0,07346 | -1,15% | -1,23% | US$5.209.578 | US$82.817,34 | 70.918.328 STAT |
| 1255 |  ROA CORE ROA | US$0,01005 | -0,27% | 4,43% | US$5.226.127 | US$157.178 | 520.000.000 ROA |
| 1256 |  Ghiblification Ghibli | US$0,005269 | 0,24% | 3,83% | US$5.268.053 | US$11.695.442 | 999.898.687 Ghibli |
| 1257 |  Aimonica Brands AIMONICA | US$0,005227 | 3,68% | 84,80% | US$5.226.989 | US$2.084.904 | 999.989.552 AIMONICA |
| 1258 |  OKZOO AIOT | US$0,1062 | 7,79% | 0,00% | US$5.307.980 | US$20.278.577 | 50.000.000 AIOT |
| 1259 |  Rally RLY | US$0,0009912 | -1,27% | 12,91% | US$5.192.819 | US$79.955,50 | 5.238.873.834 RLY |
| 1260 |  LORDS LORDS | US$0,02577 | 13,63% | 19,55% | US$5.181.401 | US$2.509,94 | 201.033.222 LORDS |
| 1261 |  Shina Inu SHI | US$0,0000004200 | 32,88% | 97,50% | US$5.162.010 | US$287.579 | 12.215.422.502.184 SHI |
| 1262 |  Eesee ESE | US$0,009812 | 1,05% | 5,94% | US$5.137.008 | US$888.796 | 523.554.220 ESE |
| 1263 |  GameSwift GSWIFT | US$0,01429 | -5,17% | 8,30% | US$5.155.020 | US$572.050 | 360.769.188 GSWIFT |
| 1264 |  MAX MAX | US$0,005076 | -7,88% | 31,12% | US$5.075.253 | US$1.012.693 | 999.840.477 MAX |
| 1265 |  GameGPT DUEL | US$0,001137 | -0,33% | -14,44% | US$5.121.699 | US$375.438 | 4.503.566.634 DUEL |
| 1266 |  Alon ALON | US$0,005145 | -7,62% | 11,54% | US$5.134.318 | US$2.260.373 | 997.961.742 ALON |
| 1267 |  Electric Vehicle Zone EVZ | US$0,002293 | -2,51% | 5,66% | US$5.171.312 | US$161.899 | 2.255.372.137 EVZ |
| 1268 |  MAD MAD | US$0,000005120 | 1,35% | 31,78% | US$5.121.684 | US$324.488 | 999.978.113.474 MAD |
| 1269 |  Genopets GENE | US$0,06510 | 5,58% | 21,39% | US$5.081.927 | US$112.939 | 78.058.904 GENE |
| 1270 |  sekoia by Virtuals SEKOIA | US$0,005121 | -16,82% | 13,18% | US$5.050.865 | US$248.847 | 986.227.200 SEKOIA |
| 1271 |  XDB CHAIN XDB | US$0,0002933 | -1,77% | 12,28% | US$5.044.589 | US$210.836 | 17.197.670.082 XDB |
| 1272 |  ZeroLend ZERO | US$0,00009307 | 7,09% | 15,92% | US$5.106.537 | US$2.980.176 | 54.868.247.451 ZERO |
| 1273 |  Skey Network SKEY | US$0,01192 | -7,99% | -21,94% | US$5.014.838 | US$170.617 | 420.624.093 SKEY |
| 1274 |  FACT0RN FACT | US$4,92 | 6,21% | 37,96% | US$5.018.662 | US$23.933,08 | 1.020.876 FACT |
| 1275 |  METAVERSE METAV | US$0,005074 | 0,71% | 8,59% | US$5.074.348 | US$526.148 | 1.000.000.000 METAV |
| 1276 |  Wing Finance WING | US$1,03 | -27,53% | -20,21% | US$5.133.318 | US$18.542.086 | 4.974.082 WING |
| 1277 |  Moon Tropica CAH | US$2,23 | 0,17% | 2,39% | US$4.978.540 | US$12.152,16 | 2.236.269 CAH |
| 1278 |  Kinto K | US$4,65 | 11,59% | 27,58% | US$4.946.896 | US$894.522 | 1.063.301 K |
| 1279 |  Pino PINO | US$0,005013 | 0,63% | -15,10% | US$4.961.323 | US$83.877,15 | 989.758.257 PINO |
| 1280 |  Handshake HNS | US$0,007490 | -4,79% | 8,96% | US$4.936.678 | US$61.615,01 | 659.127.387 HNS |
| 1281 |  Electra Protocol XEP | US$0,0002716 | 1,70% | 14,84% | US$4.937.907 | US$194.789 | 18.180.237.546 XEP |
| 1282 |  BytomDAO BTM | US$0,002982 | -4,83% | -2,89% | US$4.892.577 | US$77.949,57 | 1.640.515.592 BTM |
| 1283 |  Starlink STARL | US$0,0000004900 | -2,81% | 22,70% | US$4.873.035 | US$383.775 | 9.979.172.029.858 STARL |
| 1284 |  Abelian ABEL | US$0,04954 | -0,92% | -7,80% | US$4.881.725 | US$30.618,98 | 98.547.456 ABEL |
| 1285 |  Partisia Blockchain MPC | US$0,01558 | -0,08% | 0,58% | US$4.869.790 | US$4.148,35 | 312.665.602 MPC |
| 1286 |  Troll (troll.run) TROLL | US$0,00000001000 | 0,16% | 51,06% | US$4.863.342 | US$309.953 | 960.420.000.000.000 TROLL |
| 1287 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1288 |  MEVerse MEV | US$0,002797 | -2,39% | 6,03% | US$4.829.974 | US$25.875,91 | 1.726.645.036 MEV |
| 1289 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,05% | US$4.812.325 | US$1.053.172 | 4.810.971 WUSD |
| 1290 |  TRUST AI TRT | US$1,26 | -20,04% | -16,42% | US$4.805.020 | US$379.857 | 3.800.000 TRT |
| 1291 |  RyuJin RYU | - | -1,46% | -4,93% | US$4.809.415 | US$16.578,04 | 963.849.991.678.536 RYU |
| 1292 |  DeepBrain Chain DBC | US$0,0008782 | 0,49% | 11,87% | US$4.767.776 | US$96.568,60 | 5.428.952.299 DBC |
| 1293 |  MAGA (maga-hat.vip) MAGA | US$0,00001218 | -13,04% | 37,07% | US$4.754.217 | US$3.310.330 | 390.258.895.840 MAGA |
| 1294 |  Dasha VVAIFU | US$0,004814 | 3,15% | 35,81% | US$4.781.364 | US$1.121.249 | 993.305.516 VVAIFU |
| 1295 |  ICB Network ICBX | US$0,0002534 | -0,14% | 5,34% | US$4.889.300 | US$129.669 | 19.292.413.946 ICBX |
| 1296 |  Farcana FAR | US$0,001208 | -4,10% | -8,73% | US$4.708.935 | US$402.044 | 3.898.310.000 FAR |
| 1297 |  RAI Finance SOFI | US$0,009184 | -5,37% | 31,25% | US$4.709.618 | US$1.356.051 | 512.803.100 SOFI |
| 1298 |  KiboShib KIBSHI | US$0,000004650 | 3,26% | 28,98% | US$4.646.219 | US$220.677 | 1.000.000.000.000 KIBSHI |
| 1299 |  KardiaChain KAI | US$0,0009910 | 1,89% | 14,52% | US$4.731.820 | US$46.978,44 | 4.775.000.000 KAI |
| 1300 |  BlueMove MOVE | US$0,02152 | -5,19% | 31,53% | US$4.681.544 | US$2.550,86 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.