Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Izumi Finance IZI | US$0,004800 | 0,69% | 2,97% | US$3.779.482 | US$194.720 | 787.400.000 IZI |
| 1402 |  Solama SOLAMA | US$0,005778 | -5,29% | 41,27% | US$3.777.816 | US$74.545,01 | 653.868.075 SOLAMA |
| 1403 |  Koinos KOIN | US$0,04523 | -0,61% | -25,59% | US$3.765.944 | US$3.748,71 | 83.257.338 KOIN |
| 1404 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002124 | -2,90% | 41,13% | US$3.718.147 | US$521.883 | 17.504.255.343 LOBO |
| 1405 |  Argentine Football Association Fan Token ARG | US$0,5967 | -0,18% | -6,82% | US$3.743.442 | US$751.319 | 6.273.185 ARG |
| 1406 |  WHALE WHALE | US$0,3747 | 2,63% | 3,59% | US$3.746.584 | US$3.379,72 | 10.000.000 WHALE |
| 1407 |  Karura KAR | US$0,03210 | 0,46% | 6,00% | US$3.744.553 | US$93.328,48 | 116.666.660 KAR |
| 1408 |  First Convicted Raccon Fred FRED | US$0,003763 | -3,64% | 26,07% | US$3.762.344 | US$5.585.454 | 999.817.667 FRED |
| 1409 |  Akuma Inu $AKUMA | US$0,000005600 | -6,39% | -4,74% | US$3.734.739 | US$153.508 | 666.666.666.666 $AKUMA |
| 1410 |  Tottenham Hotspur Fan Token SPURS | US$0,5118 | 8,37% | 15,76% | US$3.738.443 | US$2.336.382 | 7.304.369 SPURS |
| 1411 |  VentureMind AI VNTR | US$0,008489 | 4,17% | 7,12% | US$3.675.877 | US$86.840,58 | 432.996.944 VNTR |
| 1412 |  Gaimin GMRX | US$0,0001505 | 0,64% | 17,55% | US$3.721.513 | US$26.142,91 | 24.731.000.000 GMRX |
| 1413 |  HahaYes RIZO | US$0,000008880 | 0,81% | 7,74% | US$3.699.783 | US$244.424 | 416.862.544.651 RIZO |
| 1414 |  KOMPETE KOMPETE | US$0,004908 | 4,90% | 20,63% | US$3.685.556 | - | 750.874.987 KOMPETE |
| 1415 |  Forward Protocol FORWARD | US$0,0007383 | 0,05% | -0,47% | US$3.691.115 | US$241.366 | 4.999.822.645 FORWARD |
| 1416 |  Alltoscan ATS | US$0,05916 | -15,10% | -27,86% | US$3.667.330 | US$89.078,48 | 61.994.876 ATS |
| 1417 |  Creo Engine CREO | US$0,009115 | 2,13% | 18,13% | US$3.646.437 | US$1.381.828 | 400.026.900 CREO |
| 1418 |  CENNZnet CENNZ | US$0,003001 | 4,52% | 0,95% | US$3.601.220 | US$50.630,56 | 1.200.000.000 CENNZ |
| 1419 |  AIT Protocol AIT | US$0,01243 | -0,42% | -4,51% | US$3.643.355 | US$49.370,59 | 293.015.445 AIT |
| 1420 |  TOKPIE TKP | US$0,1260 | -3,18% | 3,48% | US$3.619.336 | - | 28.714.064 TKP |
| 1421 |  BOB (ETH) BOB | US$0,000005230 | 0,09% | 27,29% | US$3.602.066 | US$482.707 | 689.127.646.403 BOB |
| 1422 |  Levana Protocol LVN | US$0,004746 | -3,00% | 16,64% | US$3.613.277 | US$1.036.588 | 761.265.394 LVN |
| 1423 |  Luckycoin LKY | US$0,2984 | -0,96% | 48,58% | US$3.601.390 | US$205.917 | 12.070.868 LKY |
| 1424 |  Eliza (elizawakesup) ELIZA | US$0,003570 | -7,99% | 34,09% | US$3.570.031 | US$914.885 | 999.990.165 ELIZA |
| 1425 |  Vector Smart Gas VSG | US$0,0003527 | 142,62% | 13,86% | US$3.526.488 | US$133.590 | 10.000.000.000 VSG |
| 1426 |  PRIZM PZM | US$0,0008036 | 4,31% | -1,37% | US$3.511.676 | US$1.546,99 | 4.370.103.000 PZM |
| 1427 |  LETSTOP STOP | US$0,07882 | 2,96% | -3,67% | US$3.514.378 | US$1.848.126 | 44.588.746 STOP |
| 1428 |  KARASOU INTELLIQUE | US$5,42 | -2,98% | -8,49% | US$3.499.127 | - | 645.943 INTELLIQUE |
| 1429 |  Wownero WOW | US$0,04021 | 2,56% | -3,75% | US$3.497.591 | US$2.350,12 | 86.974.537 WOW |
| 1430 |  Arcana Network XAR | US$0,008277 | -0,22% | 1,56% | US$3.486.344 | US$122.192 | 421.186.351 XAR |
| 1431 |  donotfomoew MOEW | US$0,0005631 | 0,16% | 19,33% | US$3.491.463 | US$1.090.675 | 6.199.998.994 MOEW |
| 1432 |  GensoKishi Metaverse MV | US$0,007801 | -1,24% | 1,38% | US$3.489.549 | US$1.114.633 | 447.312.673 MV |
| 1433 |  FNCY FNCY | US$0,003152 | -1,66% | 7,12% | US$3.469.433 | US$24.003,16 | 1.100.863.493 FNCY |
| 1434 |  LayerAI LAI | US$0,001452 | -5,34% | 10,66% | US$3.483.242 | US$2.182.386 | 2.399.308.275 LAI |
| 1435 |  ISLAND Token ISLAND | US$0,01994 | -2,23% | 35,62% | US$3.460.541 | US$916.852 | 173.575.248 ISLAND |
| 1436 |  Alpha City AMETA | US$0,0003455 | 3,70% | 9,12% | US$3.454.749 | - | 10.000.000.000 AMETA |
| 1437 |  Gui Inu GUI | US$0,000006200 | -2,94% | 26,21% | US$3.447.840 | US$98.239,17 | 555.895.061.727 GUI |
| 1438 |  Lux LUX | US$0,003435 | 5,98% | 28,36% | US$3.434.768 | US$641.760 | 1.000.000.000 LUX |
| 1439 |  Trabzonspor Fan Token TRA | US$0,5223 | -0,62% | 16,53% | US$3.413.279 | US$1.307.882 | 6.535.597 TRA |
| 1440 |  Viberate VIB | US$0,01729 | -43,67% | -26,85% | US$3.457.420 | US$28.532.463 | 199.995.000 VIB |
| 1441 |  Mint Club V1 MINT | US$0,000003240 | -3,33% | 3,82% | US$3.377.400 | - | 1.041.314.412.631 MINT |
| 1442 |  NuriTopia NBLU | US$0,002027 | 0,42% | -12,89% | US$3.376.014 | US$60.473,84 | 1.665.763.540 NBLU |
| 1443 |  BASE BASE | US$0,000003630 | -6,42% | 11,78% | US$3.373.481 | US$11.345,06 | 929.459.163.372 BASE |
| 1444 |  TOPGOAL GOAL | US$0,006147 | 1,91% | 9,84% | US$3.342.284 | US$36.957,03 | 543.750.000 GOAL |
| 1445 |  Muhdo Hub DNA | US$0,002262 | -8,35% | -7,89% | US$3.383.256 | US$83.260,73 | 1.495.616.544 DNA |
| 1446 |  Akita Inu AKITA | US$0,00000005000 | -10,63% | 12,42% | US$3.346.981 | US$264.274 | 68.071.541.209.831 AKITA |
| 1447 |  BABB BAX | US$0,00004420 | -1,90% | 7,93% | US$3.344.340 | US$12.285,70 | 75.659.947.394 BAX |
| 1448 |  Footballcoin (XFC) XFC | US$0,008419 | -0,30% | -0,85% | US$3.327.919 | US$41.001,19 | 395.267.969 XFC |
| 1449 |  Warped Games WARPED | US$0,0005751 | 0,15% | 27,68% | US$3.320.308 | - | 5.773.161.331 WARPED |
| 1450 |  Shido Network SHIDO | US$0,0001785 | -0,90% | 2,88% | US$3.304.596 | US$124.510 | 18.517.419.384 SHIDO |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.