Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Skillful AI SKAI | US$0,01111 | 0,61% | 12,32% | US$2.960.854 | US$166.894 | 266.442.891 SKAI |
| 1502 |  catwifhat CWIF | US$0,0000001000 | -2,58% | 4,43% | US$2.907.788 | US$89.865,39 | 30.475.665.219.174 CWIF |
| 1503 |  WOM Protocol WOM | US$0,01531 | -2,36% | 13,05% | US$2.954.060 | US$68.321,16 | 193.000.000 WOM |
| 1504 |  Plearn PLN | US$0,03362 | 4,05% | 12,57% | US$2.893.836 | US$197.139 | 86.063.705 PLN |
| 1505 |  TERMINUS TERMINUS | US$0,02934 | -9,43% | 22,23% | US$2.933.760 | US$902.961 | 100.000.000 TERMINUS |
| 1506 |  ScPrime SCP | US$0,06124 | 16,26% | 37,65% | US$2.945.387 | US$6.730,74 | 48.096.114 SCP |
| 1507 |  botXcoin BOTX | US$0,001664 | -0,15% | 3,80% | US$2.926.461 | - | 1.759.052.523 BOTX |
| 1508 |  MAHA.xyz MAHA | US$0,6608 | -0,67% | 10,40% | US$2.902.100 | US$228.526 | 4.391.496 MAHA |
| 1509 |  DogeBonk DOBO | US$0,00000001000 | -0,42% | 1,99% | US$2.915.015 | - | 582.959.739.166.037 DOBO |
| 1510 |  TOP AI Network TOP | US$0,0002021 | -0,50% | -6,42% | US$2.909.768 | US$787.194 | 14.400.583.004 TOP |
| 1511 |  XCAD Network XCAD | US$0,06030 | -1,10% | 9,58% | US$2.877.873 | US$547.769 | 47.726.796 XCAD |
| 1512 |  Crypto Asset Governance Alliance CAGA | US$0,00004698 | 1,39% | 1,00% | US$2.889.129 | US$17.258,01 | 61.492.072.802 CAGA |
| 1513 |  Penpie PNP | US$1,92 | -1,93% | 15,12% | US$2.889.010 | US$10.807,61 | 1.505.920 PNP |
| 1514 |  Dejitaru Tsuka TSUKA | US$0,002830 | 6,64% | 12,58% | US$2.829.861 | US$83.877,47 | 1.000.000.000 TSUKA |
| 1515 |  Carbon browser CSIX | US$0,007260 | -1,80% | 12,27% | US$2.879.265 | US$957.799 | 396.585.068 CSIX |
| 1516 |  Realis Worlds REALIS | US$0,002871 | 0,19% | 44,66% | US$2.871.096 | US$587.217 | 999.993.035 REALIS |
| 1517 |  neur.sh NEUR | US$0,003181 | -2,25% | 9,48% | US$2.893.829 | US$2.192.238 | 909.802.465 NEUR |
| 1518 |  Shark Cat SC | US$0,002896 | 11,30% | 24,63% | US$2.866.723 | US$535.158 | 989.895.519 SC |
| 1519 |  Big Data Protocol BDP | US$0,05488 | -2,32% | 6,49% | US$2.868.818 | US$104.709 | 52.278.856 BDP |
| 1520 |  Ta-da TADA | US$0,004305 | -4,51% | 7,38% | US$2.860.472 | US$103.307 | 664.415.486 TADA |
| 1521 |  Pikamoon PIKA | US$0,0001635 | 63,44% | 51,72% | US$2.853.726 | US$24.162,36 | 17.453.432.079 PIKA |
| 1522 |  MerlinStarter MSTAR | US$0,004738 | -8,08% | -25,85% | US$2.858.446 | US$1.214.038 | 603.312.500 MSTAR |
| 1523 |  Ledger AI LEDGER | US$0,001479 | -4,56% | 5,30% | US$2.838.523 | US$9.605,12 | 1.919.424.537 LEDGER |
| 1524 |  VGX Token VGX | US$0,005956 | -3,15% | 8,76% | US$2.838.236 | US$835.406 | 476.527.509 VGX |
| 1525 |  Rifampicin RIF | US$0,002839 | 7,44% | 52,25% | US$2.837.450 | US$1.653.722 | 999.624.915 RIF |
| 1526 |  A3S Protocol AA | US$0,01170 | 1,68% | 0,03% | US$2.803.672 | US$3.249.536 | 239.595.033 AA |
| 1527 |  BobaCat PSPS | US$0,004900 | 0,76% | -4,29% | US$2.827.960 | US$224.842 | 577.172.773 PSPS |
| 1528 |  Sallar ALL | US$0,001540 | 8,29% | 97,57% | US$2.772.837 | US$224.250 | 1.800.038.960 ALL |
| 1529 |  AIPAD AIPAD | US$0,01457 | 0,12% | 6,00% | US$2.815.233 | US$6.804,62 | 193.249.736 AIPAD |
| 1530 |  Zenrock ROCK | US$0,02178 | -4,20% | 12,75% | US$2.812.856 | US$123.713 | 129.122.077 ROCK |
| 1531 |  Contango TANGO | US$0,02368 | -1,35% | 8,16% | US$2.804.956 | - | 118.463.411 TANGO |
| 1532 |  Tron Bull TBULL | US$0,002808 | -1,44% | 11,50% | US$2.808.019 | US$427.166 | 999.999.997 TBULL |
| 1533 |  GMCoin GMCOIN | US$0,06739 | -0,75% | 7,63% | US$2.775.514 | US$16.231,97 | 41.183.481 GMCOIN |
| 1534 |  Areon Network AREA | US$0,02352 | 4,86% | 3,45% | US$2.786.118 | US$95.707,42 | 118.461.453 AREA |
| 1535 |  Signum SIGNA | US$0,001312 | -0,47% | 7,63% | US$2.794.378 | US$3.029,66 | 2.129.891.582 SIGNA |
| 1536 |  Crypton CRP | US$0,2668 | -1,49% | 0,76% | US$2.801.011 | US$535.406 | 10.499.252 CRP |
| 1537 |  Upland (SPARKLET) SPARKLET | US$0,01409 | -0,57% | 4,82% | US$2.749.443 | US$183.777 | 195.190.447 SPARKLET |
| 1538 |  Talken TALK | US$0,01176 | 0,10% | 11,85% | US$2.755.638 | US$33.136,52 | 234.408.675 TALK |
| 1539 |  UniBot UNIBOT | US$2,75 | -1,07% | 17,26% | US$2.753.675 | US$116.763 | 1.000.000 UNIBOT |
| 1540 |  Poolz Finance POOLX | US$0,5260 | 2,55% | 6,25% | US$2.737.746 | US$186.927 | 5.204.752 POOLX |
| 1541 |  Defactor FACTR | US$0,02145 | 0,65% | 10,72% | US$2.722.701 | US$59.319,31 | 126.937.459 FACTR |
| 1542 |  Waffles Davincij15's Cat $WAFFLES | US$0,003051 | 0,78% | 40,80% | US$2.728.990 | US$83.363,36 | 894.466.543 $WAFFLES |
| 1543 |  THE BALKAN DWARF KEKEC | US$0,00006985 | -18,44% | 38,01% | US$2.728.242 | US$630.298 | 39.058.005.061 KEKEC |
| 1544 |  Meter Governance MTRG | US$0,08413 | -0,36% | 8,41% | US$2.715.319 | US$101.031 | 32.276.310 MTRG |
| 1545 |  Sylo SYLO | US$0,0004588 | -6,11% | -4,33% | US$2.709.837 | US$943.984 | 5.906.355.808 SYLO |
| 1546 |  SelfKey KEY | US$0,0004507 | -2,86% | 11,68% | US$2.704.169 | US$296.905 | 5.999.999.954 KEY |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | -0,45% | 2,50% | US$2.705.430 | - | 382.615.172.275.915 PORNROCKET |
| 1548 |  Fuse FUSE | US$0,01230 | 1,50% | 6,83% | US$2.704.511 | US$575.038 | 219.882.167 FUSE |
| 1549 |  ADAMANT Messenger ADM | US$0,02430 | -0,49% | -0,52% | US$2.682.093 | US$221.660 | 110.370.831 ADM |
| 1550 |  SunContract SNC | US$0,03582 | -1,21% | 13,03% | US$2.692.086 | US$205.187 | 75.154.456 SNC |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.