Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Optimus AI OPTI | US$0,01887 | -0,12% | -8,97% | US$1.793.329 | US$17.302,05 | 95.034.939 OPTI |
| 1702 |  MongCoin $MONG | - | -4,60% | 6,19% | US$1.794.408 | US$806.428 | 581.196.039.603.956 $MONG |
| 1703 |  Attila ATT | US$0,002108 | 0,00% | 0,00% | US$1.791.881 | - | 850.000.000 ATT |
| 1704 |  Digimon DIGIMON | US$0,001799 | 3,13% | -14,86% | US$1.799.323 | US$126.096 | 999.931.749 DIGIMON |
| 1705 |  Italian National Football Team Fan Token ITA | US$0,2657 | -0,37% | 1,31% | US$1.775.985 | US$247.851 | 6.683.876 ITA |
| 1706 |  Renta Network RENTA | US$0,007109 | 0,10% | 22,70% | US$1.748.740 | US$21.252,28 | 245.999.153 RENTA |
| 1707 |  JMPT Rewards JMPT | US$0,9327 | -1,44% | -0,44% | US$1.766.533 | US$3.834,39 | 1.893.990 JMPT |
| 1708 |  Orbofi AI OBI | US$0,001569 | 17,38% | 41,48% | US$1.755.570 | US$247.744 | 1.119.180.800 OBI |
| 1709 |  Chickencoin CHKN | US$0,00000003000 | 0,01% | 13,59% | US$1.760.405 | US$52.495,36 | 64.239.000.000.000 CHKN |
| 1710 |  Bepro BEPRO | US$0,0001757 | -0,82% | 7,48% | US$1.756.881 | US$169.278 | 10.000.000.000 BEPRO |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | -2,06% | -1,56% | US$1.744.180 | US$16.054,75 | 58.432.424 MTA |
| 1712 |  Build On BNB BOB | - | -12,80% | 0,33% | US$1.759.880 | US$349.007 | 420.690.000.000.000 BOB |
| 1713 |  DeepLink Protocol DLC | US$0,0001311 | -3,18% | -14,23% | US$1.721.728 | US$4.502.276 | 13.131.100.000 DLC |
| 1714 |  xHashtag AI XTAG | US$0,02600 | -4,74% | 11,92% | US$1.720.180 | US$103.185 | 66.169.002 XTAG |
| 1715 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 6,66% | US$1.704.830 | - | 245.895.290 LAVA |
| 1716 |  Joystream JOY | US$0,001588 | 1,83% | 21,92% | US$1.702.168 | US$18.744,34 | 1.072.084.437 JOY |
| 1717 |  Waves Enterprise WEST | US$0,007558 | -0,71% | -17,76% | US$1.700.598 | US$16.228,28 | 225.000.000 WEST |
| 1718 |  Bubb BUBB | US$0,001680 | 0,34% | -3,96% | US$1.680.149 | US$10.431.320 | 1.000.000.000 BUBB |
| 1719 |  XELS XELS | US$0,08067 | -0,03% | -0,03% | US$1.694.132 | US$187.105 | 21.000.000 XELS |
| 1720 |  BNBXBT BNBXBT | US$0,001694 | -10,76% | 56,31% | US$1.693.907 | US$994.501 | 1.000.000.000 BNBXBT |
| 1721 |  Vexanium VEX | US$0,002303 | 3,23% | 18,27% | US$1.689.243 | US$7.209,21 | 733.642.279 VEX |
| 1722 |  Etherisc DIP Token DIP | US$0,007045 | -3,03% | 2,20% | US$1.689.032 | US$30,92 | 239.742.108 DIP |
| 1723 |  Kimbo KIMBO | US$0,00002480 | 11,79% | 23,80% | US$1.721.678 | US$155.028 | 69.420.000.000 KIMBO |
| 1724 |  Bubble BUBBLE | US$0,0008533 | -2,07% | 21,86% | US$1.678.041 | US$98.469,93 | 1.966.523.420 BUBBLE |
| 1725 |  Kudai KUDAI | US$0,00001664 | 1,15% | 20,68% | US$1.664.122 | US$23.678,57 | 100.000.000.000 KUDAI |
| 1726 |  TypeAI TYPE | US$0,1663 | -3,24% | 59,65% | US$1.662.966 | - | 10.000.000 TYPE |
| 1727 |  PONGO PONGO | US$0,00000002000 | -9,35% | 91,94% | US$1.650.559 | US$100.395 | 99.999.999.999.999 PONGO |
| 1728 |  HODL HODL | US$0,0002012 | 2,55% | -5,26% | US$1.652.519 | US$85.457,15 | 8.213.237.061 HODL |
| 1729 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008972 | -11,54% | 0,56% | US$1.656.379 | US$2.605.339 | 184.614.836 BROCCOLI |
| 1730 |  Frontier FRONT | US$0,2120 | -0,49% | -0,65% | US$1.649.329 | US$213,33 | 7.779.427 FRONT |
| 1731 |  ZooKeeper ZOO | US$0,003503 | -0,24% | 15,42% | US$1.647.594 | - | 470.314.061 ZOO |
| 1732 |  Nyan Heroes NYAN | US$0,01624 | -1,12% | 3,03% | US$1.640.667 | US$855.259 | 101.045.769 NYAN |
| 1733 |  Didi Bam Bam DDBAM | US$0,07841 | 1,82% | -7,65% | US$1.646.556 | US$99.322,39 | 21.000.000 DDBAM |
| 1734 |  DEFIT DEFIT | US$0,05288 | -0,07% | 12,92% | US$1.632.480 | - | 30.872.499 DEFIT |
| 1735 |  Gekko AI GEKKO | US$0,001634 | 2,14% | 313,34% | US$1.634.156 | US$55.174,91 | 1.000.000.000 GEKKO |
| 1736 |  8-Bit Coin COIN | US$0,00005556 | 0,06% | -14,28% | US$1.666.749 | US$34,91 | 30.000.000.000 COIN |
| 1737 |  Wisdomise AI WSDM | US$0,004034 | 0,37% | -4,61% | US$1.625.584 | US$272.376 | 402.971.346 WSDM |
| 1738 |  Magic Square SQR | US$0,007939 | 1,76% | 13,26% | US$1.627.125 | US$59.863,01 | 204.946.056 SQR |
| 1739 |  MarsDAO MDAO | US$0,02303 | 0,04% | 0,82% | US$1.626.022 | US$49.730,63 | 70.599.020 MDAO |
| 1740 |  Grin GRIN | US$0,01656 | -7,62% | 1,49% | US$1.626.267 | US$27.393,17 | 98.212.860 GRIN |
| 1741 |  Young Peezy AKA Pepe PEEZY | US$0,001620 | 25,57% | 37,39% | US$1.620.365 | US$13.268,02 | 1.000.000.000 PEEZY |
| 1742 |  HeroesTD HTD | US$0,003545 | -0,14% | 2,35% | US$1.613.804 | US$1.082,64 | 455.285.564 HTD |
| 1743 |  GoldenRat RATS | US$0,000002580 | 0,83% | -0,50% | US$1.610.906 | US$7.660,87 | 624.391.545.786 RATS |
| 1744 |  Talent Protocol TALENT | US$0,01146 | -27,35% | 56,20% | US$1.607.467 | US$383.266 | 140.270.102 TALENT |
| 1745 |  Brainlet BRAINLET | US$0,001657 | -6,84% | -6,47% | US$1.579.097 | US$318.416 | 952.905.541 BRAINLET |
| 1746 |  ACA Token ACA | US$0,03438 | -4,65% | 12,40% | US$1.595.935 | US$69.869,63 | 46.419.854 ACA |
| 1747 |  Prosper PROS | US$0,03132 | 4,61% | -16,62% | US$1.609.622 | US$537.524 | 51.394.815 PROS |
| 1748 |  E Money EMYC | US$0,02088 | -0,75% | 17,53% | US$1.591.861 | US$757.583 | 76.229.803 EMYC |
| 1749 |  Klaydice DICE | US$0,003772 | -0,67% | 44,49% | US$1.591.039 | - | 421.853.835 DICE |
| 1750 |  Azuro Protocol AZUR | US$0,007909 | 0,02% | 1,83% | US$1.587.750 | US$261.867 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.