Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Anchor Protocol ANC | US$0,006632 | -7,99% | -17,40% | US$2.323.812 | US$77.126,47 | 350.381.852 ANC |
| 1602 |  Super Zero Protocol SERO | US$0,005369 | -3,16% | 5,40% | US$2.326.680 | US$85.514,40 | 433.346.217 SERO |
| 1603 |  SMARDEX USDN USDN | US$1,01 | 0,03% | 0,50% | US$2.317.273 | - | 2.294.660 USDN |
| 1604 |  KILT Protocol KILT | US$0,04655 | 8,85% | 42,66% | US$2.300.672 | US$87.599,35 | 49.420.140 KILT |
| 1605 |  Kinic KINIC | US$0,8062 | 7,28% | -15,65% | US$2.312.606 | US$118.993 | 2.868.620 KINIC |
| 1606 |  Rubic RBC | US$0,01399 | -2,63% | 17,20% | US$2.312.021 | US$109.208 | 165.283.584 RBC |
| 1607 |  Bitcoin Virtual Machine BVM | US$0,09319 | -0,13% | 16,96% | US$2.312.944 | US$22.337,28 | 24.818.920 BVM |
| 1608 |  SpookySwap BOO | US$0,2487 | -11,19% | -8,33% | US$2.335.155 | US$79.056,01 | 9.390.930 BOO |
| 1609 |  EPIK Prime EPIK | US$0,001803 | -1,90% | -7,18% | US$2.311.271 | US$366.037 | 1.281.894.231 EPIK |
| 1610 |  Portugal National Team Fan Token POR | US$0,6427 | -2,67% | -8,18% | US$2.303.914 | US$188.465 | 3.584.915 POR |
| 1611 |  BRN Metaverse BRN | US$0,08641 | 0,46% | 5,25% | US$2.301.569 | US$308.320 | 26.634.048 BRN |
| 1612 |  City Tycoon Games CTG | US$0,2252 | -0,95% | 10,22% | US$2.251.607 | US$117.075 | 10.000.000 CTG |
| 1613 |  Crash CRASH | US$0,002298 | -6,07% | 78,60% | US$2.248.356 | US$13.541,30 | 978.237.337 CRASH |
| 1614 |  LEGIT LEGIT | US$0,002281 | -3,06% | 32,85% | US$2.240.039 | US$57.051,37 | 982.259.189 LEGIT |
| 1615 |  Tune.FM JAM | US$0,00007541 | -4,64% | 1,42% | US$2.240.440 | US$67.424,61 | 29.709.130.676 JAM |
| 1616 |  saffron.finance SFI | US$24,07 | -2,04% | -2,09% | US$2.200.483 | US$734,99 | 91.423 SFI |
| 1617 |  KIRA KEX | US$0,01066 | -2,81% | 18,39% | US$2.191.629 | US$43.778,49 | 205.566.066 KEX |
| 1618 |  Decimated DIO | US$0,004047 | 0,25% | 9,16% | US$2.198.819 | US$340.162 | 543.259.848 DIO |
| 1619 |  CatSlap SLAP | US$0,0005102 | -3,70% | 18,62% | US$2.230.260 | US$161.509 | 4.370.972.477 SLAP |
| 1620 |  UNKJD MBS | US$0,003497 | -2,20% | 42,06% | US$2.187.178 | US$23.926,69 | 625.437.750 MBS |
| 1621 |  BSX BSX | US$0,01146 | 3,95% | 9,66% | US$2.170.764 | US$54.969,29 | 189.477.711 BSX |
| 1622 |  Pollux Coin POX | US$0,06539 | -1,00% | -9,54% | US$2.169.317 | US$114.309 | 33.176.887 POX |
| 1623 |  MicroBitcoin MBC | US$0,00004008 | 3,02% | 4,01% | US$2.196.746 | - | 54.806.485.103 MBC |
| 1624 |  Numogram GNON | US$0,002182 | -5,18% | 52,83% | US$2.182.194 | US$2.898.958 | 1.000.000.000 GNON |
| 1625 |  Unibright UBT | US$0,01448 | -2,44% | 25,24% | US$2.172.594 | US$2,80 | 149.999.999 UBT |
| 1626 |  QuadrantProtocol EQUAD | US$0,002168 | -0,01% | 1,17% | US$2.168.043 | US$14,12 | 1.000.000.000 EQUAD |
| 1627 |  0xGasless 0XGAS | US$0,2300 | -3,15% | 59,66% | US$2.191.723 | - | 9.528.635 0XGAS |
| 1628 |  Real Smurf Cat SMURFCAT | US$0,00002293 | -2,51% | 34,37% | US$2.151.253 | US$588.824 | 93.809.000.000 SMURFCAT |
| 1629 |  Ctrl Wallet CTRL | US$0,01017 | -2,38% | 8,71% | US$2.073.398 | US$37.392,75 | 203.925.701 CTRL |
| 1630 |  Rai Reflex Index RAI | US$2,69 | 8,61% | 3,39% | US$2.140.789 | US$66.570,88 | 795.504 RAI |
| 1631 |  ritestream RITE | US$0,007270 | 2,53% | 20,02% | US$2.123.730 | US$289.050 | 292.141.996 RITE |
| 1632 |  Cream Finance CREAM | US$1,14 | -3,29% | 0,36% | US$2.115.338 | US$123.076 | 1.855.659 CREAM |
| 1633 |  Witch Token WITCH | US$0,07804 | -1,10% | -1,06% | US$2.130.411 | US$50.460,55 | 27.299.365 WITCH |
| 1634 |  RobotBulls RBT | US$0,3506 | -0,80% | 12,28% | US$2.103.770 | - | 6.000.033 RBT |
| 1635 |  Apollo Currency APL | US$0,00009903 | -0,01% | 0,07% | US$2.096.055 | US$2,72 | 21.165.096.531 APL |
| 1636 |  Edge Matrix Chain EMC | US$0,01024 | -5,41% | 2,39% | US$2.093.872 | US$42.381,04 | 204.489.614 EMC |
| 1637 |  EverRise RISE | US$0,00003255 | -3,18% | -0,40% | US$2.079.034 | US$9,20 | 63.879.000.000 RISE |
| 1638 |  Medieval Empires MEE | US$0,003705 | -3,15% | 9,31% | US$2.072.602 | US$139.999 | 559.411.443 MEE |
| 1639 |  Solchat CHAT | US$0,2568 | -2,10% | 6,05% | US$2.065.440 | US$44.235,47 | 8.043.460 CHAT |
| 1640 |  Laika AI LKI | US$0,004823 | -8,10% | -11,72% | US$2.065.330 | US$379.309 | 428.234.949 LKI |
| 1641 |  Dolos The Bully BULLY | US$0,002151 | 2,42% | 48,39% | US$2.066.143 | US$1.125.316 | 960.552.281 BULLY |
| 1642 |  MASQ MASQ | US$0,05984 | -2,75% | 6,09% | US$2.057.357 | US$445,13 | 34.379.475 MASQ |
| 1643 |  LUCA LUCA | US$1,15 | -2,72% | -2,01% | US$2.051.960 | US$284.460 | 1.786.146 LUCA |
| 1644 |  Unifi Protocol DAO UNFI | US$0,2150 | -9,15% | 7,13% | US$2.052.848 | US$404.384 | 9.548.650 UNFI |
| 1645 |  LandX Finance LNDX | US$0,1457 | -3,37% | -1,03% | US$2.048.825 | US$222.976 | 14.061.384 LNDX |
| 1646 |  BarnBridge BOND | US$0,2584 | -6,60% | 8,45% | US$2.044.390 | US$655.936 | 7.910.262 BOND |
| 1647 |  UnMarshal MARSH | US$0,03055 | 0,04% | 5,40% | US$2.041.099 | US$393.496 | 66.808.717 MARSH |
| 1648 |  PoolTogether POOL | US$0,3009 | -1,35% | 2,07% | US$2.036.684 | - | 6.768.510 POOL |
| 1649 |  IRISnet IRIS | US$0,001243 | 4,52% | -13,01% | US$2.037.468 | US$123.303 | 1.639.511.302 IRIS |
| 1650 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.