Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Linear Finance LINA | US$0,0001408 | -4,84% | -3,87% | US$1.407.199 | US$453.392 | 9.996.646.261 LINA |
| 1802 |  Everyworld EVERY | US$0,0005980 | -0,75% | -4,00% | US$1.397.873 | US$19.807,52 | 2.337.522.630 EVERY |
| 1803 |  Juggernaut JGN | US$0,009285 | 0,39% | 10,22% | US$1.392.697 | US$50.839,04 | 150.000.000 JGN |
| 1804 |  BSCPAD BSCPAD | US$0,01728 | -2,31% | -3,15% | US$1.368.470 | US$292.942 | 79.211.621 BSCPAD |
| 1805 |  FU Coin FU | US$0,000007080 | -0,04% | -1,89% | US$1.378.146 | US$53.700,19 | 194.529.579.979 FU |
| 1806 |  Shiba Predator QOM | - | -0,84% | 16,86% | US$1.376.838 | - | 599.886.333.333.333 QOM |
| 1807 |  Nugget Trap Gold Token NGTG$$ | US$0,005598 | -3,00% | -25,51% | US$1.375.759 | US$66.029,05 | 245.751.050 NGTG$$ |
| 1808 |  3space Art PACE | US$0,01891 | -0,01% | 4,36% | US$1.364.441 | US$14.718,41 | 72.171.512 PACE |
| 1809 |  Hemule HEMULE | US$0,001392 | -2,05% | 28,24% | US$1.364.547 | US$275.377 | 979.998.588 HEMULE |
| 1810 |  Cosplay Token COT | US$0,003416 | -6,03% | -6,11% | US$1.347.055 | US$57.697,93 | 394.359.177 COT |
| 1811 |  Gemach GMAC | US$0,002687 | -20,87% | 13,73% | US$1.343.400 | - | 500.000.000 GMAC |
| 1812 |  Bitboard BB | US$0,0007165 | -1,30% | 233,45% | US$1.336.880 | US$193.208 | 1.865.938.066 BB |
| 1813 |  SENATE SENATE | US$0,01046 | -0,91% | 2,01% | US$1.340.298 | US$22.470,90 | 128.123.470 SENATE |
| 1814 |  Rizzmas RIZZMAS | US$0,000002690 | 0,43% | -8,23% | US$1.339.378 | US$710.408 | 497.317.755.864 RIZZMAS |
| 1815 |  holoride RIDE | US$0,001520 | -2,72% | 21,72% | US$1.337.262 | US$18.127,14 | 879.899.580 RIDE |
| 1816 |  Mirror Protocol MIR | US$0,01709 | 3,53% | 7,50% | US$1.328.333 | US$110.075 | 77.742.680 MIR |
| 1817 |  BitCore BTX | US$0,06721 | 0,00% | 4,65% | US$1.327.541 | - | 19.752.091 BTX |
| 1818 |  RIBBIT RBT | US$0,000003280 | -11,40% | 50,20% | US$1.334.916 | US$21.779,38 | 407.187.030.849 RBT |
| 1819 |  Cashaa CAS | US$0,001328 | 3,01% | 15,80% | US$1.328.487 | US$21.310,58 | 1.000.000.000 CAS |
| 1820 |  Ithaca Protocol ITHACA | US$0,01644 | -2,70% | -14,38% | US$1.311.483 | US$35.203,76 | 79.786.095 ITHACA |
| 1821 |  OpenLeverage OLE | US$0,006982 | -3,30% | -13,39% | US$1.317.035 | US$185.256 | 188.630.573 OLE |
| 1822 |  flork cto FLORK | US$0,001396 | -6,50% | 28,48% | US$1.310.531 | US$350.122 | 938.723.170 FLORK |
| 1823 |  RepubliK RPK | US$0,001348 | -2,87% | -4,35% | US$1.301.792 | US$101.983 | 965.720.903 RPK |
| 1824 |  DOGAMÍ DOGA | US$0,001666 | -9,36% | -11,85% | US$1.302.307 | US$178.414 | 781.586.781 DOGA |
| 1825 |  Octokn OTK | US$0,004279 | 4,42% | -20,50% | US$1.296.981 | US$8.769,42 | 303.136.890 OTK |
| 1826 |  Rari Governance Token RGT | US$0,1041 | -3,18% | -14,58% | US$1.298.560 | - | 12.472.026 RGT |
| 1827 |  Kima Network KIMA | US$0,06934 | 4,44% | 3,24% | US$1.298.043 | US$1.171.254 | 18.719.234 KIMA |
| 1828 |  GOUT GOUT | US$0,000008400 | -10,53% | -9,63% | US$1.293.415 | US$99.191,51 | 154.033.917.151 GOUT |
| 1829 |  MetaCene MAK | US$0,006715 | -17,15% | 63,21% | US$1.286.398 | US$321.685 | 191.583.359 MAK |
| 1830 |  NanoByte Token NBT | US$0,001348 | 1,36% | 20,90% | US$1.272.576 | US$17.603,47 | 944.183.141 NBT |
| 1831 |  INT OS INTOS | US$0,0004081 | -0,27% | 14,64% | US$1.275.999 | US$74.182,25 | 3.126.691.233 INTOS |
| 1832 |  Packet PKT | US$0,0002960 | -0,03% | 12,01% | US$1.256.811 | - | 4.245.392.097 PKT |
| 1833 |  ETHEREUM IS GOOD EBULL | US$0,0001256 | 1,30% | 47,50% | US$1.255.994 | US$28.130,83 | 10.000.000.000 EBULL |
| 1834 |  ABBC Coin ABBC | US$0,001400 | -8,68% | -5,55% | US$1.267.326 | US$3.291,20 | 905.304.096 ABBC |
| 1835 |  UNIT0 UNIT0 | US$0,2459 | -1,74% | 0,02% | US$1.254.044 | US$183.264 | 5.099.246 UNIT0 |
| 1836 |  Akasha by Bloomverse $AKA | US$0,001245 | 0,03% | 16,80% | US$1.244.498 | US$27.285,45 | 999.991.183 $AKA |
| 1837 |  Woman Yelling At Cat WYAC | US$0,001256 | -9,91% | 28,56% | US$1.243.853 | US$31.882,71 | 989.975.296 WYAC |
| 1838 |  Ondo DeFAI ONDOAI | US$0,001248 | 14,93% | 13,32% | US$1.247.871 | US$878.018 | 1.000.000.000 ONDOAI |
| 1839 |  MultiVAC MTV | US$0,0003476 | -0,46% | 5,24% | US$1.246.917 | US$303.103 | 3.587.369.426 MTV |
| 1840 |  Altcoinist ALTT | US$0,005066 | -1,81% | -16,02% | US$1.241.067 | US$494,70 | 245.000.000 ALTT |
| 1841 |  Fusion FSN | US$0,01586 | 8,80% | 36,41% | US$1.235.033 | US$104.231 | 77.885.144 FSN |
| 1842 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007845 | 7,67% | 3,19% | US$1.230.519 | US$217.785 | 156.856.400 DYP |
| 1843 |  GoChain GO | US$0,0009373 | -1,09% | -0,49% | US$1.225.021 | US$18.395,29 | 1.306.956.139 GO |
| 1844 |  Neurahub NEURA | US$0,01487 | 0,07% | 8,78% | US$1.224.382 | - | 82.343.569 NEURA |
| 1845 |  Wall Street Memes WSM | US$0,0006486 | -4,14% | -10,29% | US$1.220.988 | US$8.943,44 | 1.882.655.778 WSM |
| 1846 |  Honk HONK | US$0,001332 | -2,50% | 119,07% | US$1.224.835 | US$60.195,36 | 919.818.677 HONK |
| 1847 |  Q Protocol QGOV | US$0,006712 | -0,16% | -2,15% | US$1.214.841 | US$36,04 | 180.987.947 QGOV |
| 1848 |  SAD HAMSTER HAMMY | US$0,001289 | 6,68% | 29,71% | US$1.214.148 | US$2.597,11 | 941.901.250 HAMMY |
| 1849 |  zkSwap Finance ZF | US$0,002229 | -4,08% | 24,43% | US$1.218.131 | US$176.315 | 546.422.778 ZF |
| 1850 |  nomnom NOMNOM | US$0,001255 | -11,09% | 18,04% | US$1.213.557 | US$25.417,38 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.