Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WAM WAM | US$0,002601 | 1,88% | 10,96% | US$1.209.023 | US$60.689,51 | 464.780.364 WAM |
| 1852 |  Dexsport DESU | US$0,01167 | 0,26% | 1,47% | US$1.202.700 | US$693,65 | 103.090.997 DESU |
| 1853 |  AirDAO AMB | US$0,0002274 | 2,99% | -0,22% | US$1.201.223 | US$255.670 | 5.281.504.702 AMB |
| 1854 |  Bear in Bathrobe BIB | US$0,001198 | 0,13% | -4,91% | US$1.198.408 | - | 999.999.051 BIB |
| 1855 |  StarryNift SNIFT | US$0,007797 | -0,68% | 4,30% | US$1.196.248 | US$321.640 | 153.415.500 SNIFT |
| 1856 |  NEST Protocol NEST | US$0,0004098 | 1,81% | 48,74% | US$1.193.130 | US$323.455 | 2.911.743.948 NEST |
| 1857 |  AXIS Token AXIS | US$0,003717 | -0,55% | 5,74% | US$1.190.447 | US$60,33 | 320.303.188 AXIS |
| 1858 |  Abyss ABYSS | US$0,005201 | -1,20% | 11,50% | US$1.189.247 | - | 228.674.839 ABYSS |
| 1859 |  HUND HUND | US$0,002986 | -0,61% | 4,75% | US$1.187.143 | US$2.081.729 | 397.586.092 HUND |
| 1860 |  ASTROS ASTROS | US$0,04655 | -0,72% | 2,31% | US$1.186.894 | US$97.245,87 | 25.499.502 ASTROS |
| 1861 |  EGO EGO | US$0,005897 | -1,93% | -9,18% | US$1.183.221 | US$308.928 | 200.640.190 EGO |
| 1862 |  Vatan VATAN | US$0,04013 | -8,99% | -28,75% | US$1.179.988 | US$190.788 | 29.406.748 VATAN |
| 1863 |  The White Lion KIMBA | US$0,000007060 | -10,24% | -20,25% | US$1.185.507 | US$8.343,09 | 167.999.999.682 KIMBA |
| 1864 |  GemHUB GHUB | US$0,01601 | -2,77% | -2,96% | US$1.180.823 | US$66.048,23 | 73.737.676 GHUB |
| 1865 |  Neiro (neiro.lol) NEIRO | US$0,001177 | -5,42% | 50,37% | US$1.177.261 | US$966.211 | 999.999.969 NEIRO |
| 1866 |  Global DePIN Chain DEEPSEEK | US$0,001482 | -6,12% | 8,06% | US$1.171.018 | US$404.962 | 790.000.000 DEEPSEEK |
| 1867 |  SpaceFalcon FCON | US$0,00006629 | 2,41% | 40,82% | US$1.155.073 | US$386.870 | 17.424.567.889 FCON |
| 1868 |  Flamengo Fan Token MENGO | US$0,09713 | -5,56% | -4,04% | US$1.152.352 | US$163.334 | 11.863.488 MENGO |
| 1869 |  RigoBlock GRG | US$0,4265 | -5,80% | 0,15% | US$1.151.953 | - | 2.701.063 GRG |
| 1870 |  GAM3S.GG G3 | US$0,003589 | -2,58% | -2,30% | US$1.146.756 | US$337.551 | 319.491.599 G3 |
| 1871 |  Hot Cross HOTCROSS | US$0,01006 | -0,10% | -6,54% | US$1.144.439 | US$199.510 | 113.749.999 HOTCROSS |
| 1872 |  Streamflow STREAM | US$0,01803 | 0,06% | -26,04% | US$1.150.428 | US$493.890 | 63.806.116 STREAM |
| 1873 |  Crust Network CRU | US$0,08063 | -20,32% | -16,76% | US$1.140.056 | US$973.375 | 14.138.569 CRU |
| 1874 |  Rake Coin RAKE | US$0,00001608 | -4,23% | 50,04% | US$1.127.499 | US$97,19 | 70.125.936.781 RAKE |
| 1875 |  AssetMantle MNTL | US$0,0005272 | -5,06% | -9,91% | US$1.119.000 | US$13.827,58 | 2.122.648.417 MNTL |
| 1876 |  v.systems VSYS | US$0,0003306 | -0,68% | -2,46% | US$1.121.220 | US$403.315 | 3.391.595.196 VSYS |
| 1877 |  Venus BCH vBCH | US$7,18 | -2,86% | 3,01% | US$1.109.188 | - | 154.392 vBCH |
| 1878 |  MetaQ METAQ | US$0,4293 | -30,75% | -27,08% | US$1.106.715 | US$506,83 | 2.577.783 METAQ |
| 1879 |  UnityMeta UMT | US$47,01 | 1,45% | -20,26% | US$1.107.271 | US$56.071,59 | 23.555 UMT |
| 1880 |  Asterix Labs ASTX | US$109,59 | -0,45% | 19,02% | US$1.095.942 | - | 10.000 ASTX |
| 1881 |  BullDogito BDOGITO | US$0,003441 | -1,15% | 6,47% | US$1.093.333 | US$10.159,22 | 317.721.483 BDOGITO |
| 1882 |  ROOBEE ROOBEE | US$0,0002650 | -0,45% | -1,69% | US$1.086.965 | US$70.789,25 | 4.102.063.740 ROOBEE |
| 1883 |  myDID SYL | US$0,0001370 | 0,05% | 20,42% | US$1.083.623 | US$52.743,80 | 7.911.306.431 SYL |
| 1884 |  Jobchain JOB | US$0,0001095 | -29,90% | -50,28% | US$1.079.650 | US$26,11 | 9.864.586.781 JOB |
| 1885 |  Fefe FEFE | US$0,002544 | -2,27% | 88,95% | US$1.070.352 | US$192.522 | 420.690.000 FEFE |
| 1886 |  Biao BIAO | US$0,001096 | 0,27% | -85,61% | US$1.078.821 | US$1.127.154 | 984.188.758 BIAO |
| 1887 |  VIDT DAO VIDT | US$0,001230 | -2,02% | 6,17% | US$1.082.471 | US$1.184.046 | 879.770.288 VIDT |
| 1888 |  Vidya VIDYA | US$0,02636 | -3,54% | 3,69% | US$1.066.448 | - | 40.451.614 VIDYA |
| 1889 |  MBP Coin MBP | US$0,06659 | 2,97% | 8,71% | US$1.065.130 | US$2.849.118 | 15.994.914 MBP |
| 1890 |  Ferro FER | US$0,001132 | -0,72% | 2,82% | US$1.055.950 | US$3.551,67 | 932.530.341 FER |
| 1891 |  WeSendit WSI | US$0,001519 | 2,08% | -7,46% | US$1.053.150 | US$46.569,57 | 693.426.641 WSI |
| 1892 |  TABOO TOKEN TABOO | US$0,0001071 | 6,42% | -6,60% | US$1.047.941 | US$1.470,70 | 9.782.678.080 TABOO |
| 1893 |  Geojam Token JAM | US$0,0001363 | -3,24% | 17,12% | US$1.045.268 | US$30.937,78 | 7.668.793.961 JAM |
| 1894 |  3DPass P3D | US$0,002057 | 6,70% | 9,11% | US$1.027.385 | US$6.760,00 | 499.564.020 P3D |
| 1895 |  VoluMint VMINT | US$0,001883 | 3,95% | 1,04% | US$1.039.448 | US$2.247,73 | 552.136.291 VMINT |
| 1896 |  Saakuru Protocol SKR | US$0,001547 | 2,88% | 2,64% | US$1.041.533 | US$13.587,86 | 673.047.555 SKR |
| 1897 |  LBRY Credits LBC | US$0,001583 | 3,18% | 22,59% | US$1.035.354 | US$323,61 | 654.237.215 LBC |
| 1898 |  Ignis IGNIS | US$0,001360 | 0,18% | 9,59% | US$1.035.473 | US$266,54 | 761.143.950 IGNIS |
| 1899 |  AS Monaco Fan Token ASM | US$0,2405 | 0,52% | 4,28% | US$1.033.971 | US$222.493 | 4.299.959 ASM |
| 1900 |  Unification FUND | US$0,02981 | -8,04% | 7,41% | US$1.026.795 | US$458,72 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.