Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mubarakah MUBARAKAH | US$0,0009157 | -2,65% | 0,98% | US$915.742 | US$3.608.209 | 1.000.000.000 MUBARAKAH |
| 1952 |  GALAXIS Token GALAXIS | US$0,0003950 | -0,61% | -7,03% | US$897.170 | US$477.700 | 2.271.344.172 GALAXIS |
| 1953 |  PLYR L1 PLYR | US$0,01034 | -2,00% | -6,30% | US$890.491 | US$8.352,01 | 86.091.782 PLYR |
| 1954 |  Panda Swap PANDA | US$0,001101 | -0,08% | 15,42% | US$889.535 | - | 807.994.351 PANDA |
| 1955 |  Feathercoin FTC | US$0,003752 | -20,72% | 46,95% | US$887.830 | US$29,43 | 236.600.238 FTC |
| 1956 |  IBStoken IBS | US$0,0008213 | 0,60% | 2,79% | US$885.575 | US$5.844,13 | 1.078.331.516 IBS |
| 1957 |  Torum XTM | US$0,004562 | -0,58% | 0,15% | US$885.508 | US$57.396,50 | 194.096.317 XTM |
| 1958 |  Onomy Protocol NOM | US$0,006604 | 2,94% | 47,36% | US$889.153 | US$25.347,81 | 134.630.993 NOM |
| 1959 |  Algorix ALOR | US$0,07064 | -0,33% | -1,43% | US$881.545 | US$324.931 | 12.478.875 ALOR |
| 1960 |  Ghosty Cash SPKY | US$0,09671 | -0,53% | 5,29% | US$882.838 | - | 9.128.802 SPKY |
| 1961 |  StupidCoin STUPID | US$0,0008874 | 8,84% | 11,46% | US$882.855 | US$713.441 | 994.841.831 STUPID |
| 1962 |  My Crypto Heroes MCHC | US$0,03212 | -5,02% | -5,98% | US$878.629 | US$13.753,95 | 27.355.706 MCHC |
| 1963 |  ILCOIN ILC | US$0,0008522 | 0,00% | -11,37% | US$875.798 | US$2.418,92 | 1.027.648.761 ILC |
| 1964 |  Dark Frontiers DARK | US$0,005043 | 0,58% | -76,51% | US$873.049 | US$135.551 | 173.109.555 DARK |
| 1965 |  Pip PIP | US$0,002681 | -6,21% | -4,26% | US$872.736 | US$94.154,55 | 325.579.702 PIP |
| 1966 |  B-cube.ai BCUBE | US$0,03139 | 0,00% | 20,79% | US$864.582 | - | 27.545.792 BCUBE |
| 1967 |  Gameswap GSWAP | US$0,07829 | -0,84% | 16,09% | US$863.779 | - | 11.032.838 GSWAP |
| 1968 |  UBXS Token UBXS | US$0,01519 | -2,22% | -0,06% | US$868.191 | US$187.919 | 57.155.070 UBXS |
| 1969 |  Giveth GIV | US$0,002599 | -2,07% | 6,40% | US$861.952 | US$780,78 | 331.681.530 GIV |
| 1970 |  MILC Platform MLT | US$0,006932 | -0,23% | 8,91% | US$862.482 | US$28.689,79 | 124.423.461 MLT |
| 1971 |  Cheems CHEEMS | US$0,0003372 | -16,36% | 124,50% | US$860.144 | US$10.812,01 | 2.550.834.901 CHEEMS |
| 1972 |  Revain REV | US$0,00001010 | -0,01% | -18,49% | US$859.405 | US$76,20 | 85.061.000.000 REV |
| 1973 |  Bitcoin Atom BCA | US$0,04642 | 14,40% | 15,64% | US$855.027 | - | 18.418.931 BCA |
| 1974 |  Integral ITGR | US$0,003899 | 14,12% | -6,82% | US$851.775 | US$16.601,32 | 218.468.717 ITGR |
| 1975 |  Boss Token BOSS | - | -1,26% | 2,55% | US$852.778 | - | 397.117.820.213.140 BOSS |
| 1976 |  Giant Mammoth GMMT | US$0,005207 | 2,90% | 1,79% | US$851.429 | US$921.606 | 163.524.262 GMMT |
| 1977 |  BurgerCities BURGER | US$0,01866 | 138,26% | 14,07% | US$803.084 | US$520.612 | 43.035.832 BURGER |
| 1978 |  RMRK RMRK | US$0,09327 | 1,47% | 31,40% | US$847.906 | US$17.055,97 | 9.090.949 RMRK |
| 1979 |  MAPS MAPS | US$0,01856 | 0,26% | 0,01% | US$844.476 | US$59.472,86 | 45.496.728 MAPS |
| 1980 |  BloodLoop BLS | US$0,01609 | -1,15% | -11,90% | US$843.358 | US$18.705,89 | 52.418.329 BLS |
| 1981 |  BIDZ Coin BIDZ | US$0,001031 | -8,08% | -18,76% | US$875.950 | US$20.467,01 | 850.000.000 BIDZ |
| 1982 |  Dust Protocol DUST | US$0,04382 | -1,82% | -4,87% | US$838.947 | US$16.320,69 | 19.143.962 DUST |
| 1983 |  OctonetAI OCTO | US$0,008512 | -2,84% | 86,26% | US$838.386 | US$87.679,76 | 98.500.000 OCTO |
| 1984 |  The Winkyverse WNK | US$0,0001526 | -5,52% | 3,28% | US$838.778 | US$55.927,40 | 5.498.137.325 WNK |
| 1985 |  FREEdom Coin FREE | US$0,00000008000 | 2,88% | 16,40% | US$833.546 | US$117.893 | 9.939.000.000.000 FREE |
| 1986 |  YOUR AI YOURAI | US$0,001629 | -2,90% | 8,95% | US$834.752 | US$87.026,46 | 512.287.720 YOURAI |
| 1987 |  Ycash YEC | US$0,05117 | -1,35% | 8,69% | US$833.759 | - | 16.294.706 YEC |
| 1988 |  analoS ANALOS | US$0,00001013 | -2,68% | 18,66% | US$831.095 | US$11.822,42 | 82.080.218.235 ANALOS |
| 1989 |  Exeedme XED | US$0,008307 | -0,91% | -5,49% | US$830.670 | US$67.264,07 | 100.000.000 XED |
| 1990 |  Integritee Network TEER | US$0,2074 | -9,85% | 3,30% | US$824.861 | US$65.505,91 | 3.978.047 TEER |
| 1991 |  Beta Finance BETA | US$0,0008984 | -6,96% | 130,67% | US$826.293 | US$153.984 | 919.696.970 BETA |
| 1992 |  Dotmoovs MOOV | US$0,001124 | -1,79% | -2,94% | US$821.771 | US$68.267,68 | 731.180.094 MOOV |
| 1993 |  Pomerium PMG | US$0,005516 | -4,13% | 10,05% | US$820.147 | US$39.613,34 | 148.677.155 PMG |
| 1994 |  Jen-Hsun Huang JHH | US$0,00000008000 | -8,30% | -22,24% | US$820.504 | US$169.177 | 9.655.878.669.545 JHH |
| 1995 |  Finceptor FINC | US$0,01828 | 48,86% | 59,72% | US$812.763 | US$86.357,90 | 44.471.702 FINC |
| 1996 |  ForTube FOR | US$0,001037 | -7,28% | 0,64% | US$824.154 | US$73.955,05 | 795.000.000 FOR |
| 1997 |  Dawn Protocol DAWN | US$0,01098 | -0,91% | 10,29% | US$817.380 | US$20,50 | 74.464.266 DAWN |
| 1998 |  Buying.com BUY | US$0,002463 | -0,81% | -14,71% | US$817.073 | US$49.574,89 | 331.789.518 BUY |
| 1999 |  GNY GNY | US$0,004220 | 0,48% | 22,69% | US$811.886 | US$34.577,36 | 192.376.657 GNY |
| 2000 |  Red Kite PKF | US$0,007051 | -0,01% | 3,69% | US$808.674 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.