Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The First Youtube Cat PAJAMAS | US$0,0007105 | -4,37% | 21,95% | US$696.189 | US$6.445,63 | 979.915.057 PAJAMAS |
| 2052 |  Rangers Protocol Gas RPG | US$0,07473 | -2,75% | -15,37% | US$695.404 | US$35,02 | 9.306.140 RPG |
| 2053 |  Polkamarkets POLK | US$0,006969 | -1,96% | 15,94% | US$696.843 | US$145.792 | 99.998.565 POLK |
| 2054 |  Carlo CARLO | US$0,0007317 | -2,62% | 12,23% | US$678.244 | US$1.792,39 | 926.931.816 CARLO |
| 2055 |  Major Frog MAJOR | US$0,0008178 | 15,44% | -2,65% | US$691.027 | US$82.375,42 | 845.000.000 MAJOR |
| 2056 |  Metadrip DRIP | US$0,0006886 | 0,77% | -11,64% | US$688.599 | US$219.100 | 999.989.662 DRIP |
| 2057 |  Penguin PEN | US$0,05730 | -0,43% | -2,43% | US$688.436 | - | 12.014.415 PEN |
| 2058 |  Script Network SCPT | US$0,001008 | -1,57% | 0,36% | US$686.299 | US$118.759 | 680.808.006 SCPT |
| 2059 |  Zoo ZOO | US$0,000002600 | 0,59% | 3,05% | US$685.456 | US$478.526 | 264.084.737.391 ZOO |
| 2060 |  Green Satoshi Token (BSC) GST | US$0,003237 | 3,69% | 0,39% | US$684.324 | US$362,78 | 211.398.061 GST |
| 2061 |  BabySwap BABY | US$0,001101 | -2,84% | -16,38% | US$683.684 | - | 620.895.960 BABY |
| 2062 |  VinuChain VC | US$0,009810 | -1,82% | 6,31% | US$682.260 | US$179.200 | 69.547.349 VC |
| 2063 |  Element ELMT | US$0,0003924 | 12,10% | 32,59% | US$680.818 | - | 1.734.830.085 ELMT |
| 2064 |  Cogito Finance CGV | US$0,007033 | 0,10% | -5,03% | US$680.689 | - | 96.787.938 CGV |
| 2065 |  NikolAI NIKO | US$0,0006800 | 0,32% | 7,54% | US$680.004 | US$16.268,48 | 1.000.000.000 NIKO |
| 2066 |  AGIX AGX | US$0,007381 | -2,90% | -5,44% | US$677.474 | US$763,81 | 91.786.966 AGX |
| 2067 |  Databot DATA | US$0,0007384 | -0,80% | 8,58% | US$676.275 | - | 915.839.857 DATA |
| 2068 |  Coldstack CLS | US$0,02871 | -1,14% | -2,66% | US$675.064 | US$47.407,88 | 23.514.168 CLS |
| 2069 |  Soarchain SOAR | US$0,006704 | 0,19% | 51,91% | US$674.836 | US$224,88 | 100.663.917 SOAR |
| 2070 |  Chirp CHIRP | US$0,02943 | 1,82% | 16,89% | US$673.552 | US$214.641 | 22.884.356 CHIRP |
| 2071 |  BEFE BEFE | US$0,000007150 | -3,66% | 14,04% | US$666.607 | US$1.412.855 | 93.201.825.078 BEFE |
| 2072 |  DOJO Protocol DOAI | US$0,0009454 | -7,11% | -16,03% | US$672.249 | US$111.122 | 711.071.234 DOAI |
| 2073 |  Bag BAG | US$0,0001529 | 5,75% | 12,48% | US$670.638 | US$21.318,43 | 4.385.050.621 BAG |
| 2074 |  Peezy (peezy.vip) PEEZY | US$0,000002420 | 3,06% | -10,23% | US$670.283 | US$50.165,29 | 276.632.673.045 PEEZY |
| 2075 |  Neurashi NEI | US$0,002428 | -8,17% | -20,94% | US$667.167 | US$360.700 | 274.729.103 NEI |
| 2076 |  Blink Galaxy GQ | US$0,0001114 | -1,30% | -7,74% | US$660.837 | US$17.336,42 | 5.933.475.330 GQ |
| 2077 |  Zenqira ZENQ | US$0,004001 | -9,25% | -3,39% | US$656.068 | US$1.093,09 | 163.961.333 ZENQ |
| 2078 |  BSCS BSCS | US$0,002620 | -1,79% | 10,16% | US$657.155 | US$63.775,92 | 250.777.708 BSCS |
| 2079 |  Vabble v2 VFX | US$0,004465 | 5,15% | 6,53% | US$650.242 | - | 145.625.000 VFX |
| 2080 |  HAMI HAMI | US$0,0006903 | 0,56% | 15,80% | US$664.177 | US$134.728 | 962.214.466 HAMI |
| 2081 |  PLANET PLANET | US$0,0000007600 | 5,94% | 33,38% | US$648.819 | US$73.408,48 | 851.450.000.000 PLANET |
| 2082 |  Spain National Fan Token SNFT | US$0,02817 | 3,72% | 17,63% | US$645.286 | US$73.778,39 | 22.903.472 SNFT |
| 2083 |  Custodiy CTY | US$1,30 | -1,01% | -13,53% | US$644.014 | US$24.379,60 | 496.542 CTY |
| 2084 |  Project Plutus PPCOIN | US$0,0006434 | 0,33% | 43,81% | US$643.424 | - | 1.000.000.000 PPCOIN |
| 2085 |  Crowny CRWNY | US$0,001393 | -1,47% | 8,10% | US$643.802 | US$3.135,12 | 462.191.889 CRWNY |
| 2086 |  Ultraround Money CIRCLE | US$0,7359 | -1,68% | 29,85% | US$642.775 | US$83.540,18 | 873.474 CIRCLE |
| 2087 |  CEREAL CEP | US$0,003342 | -9,68% | -12,97% | US$626.625 | US$951,93 | 187.500.000 CEP |
| 2088 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -1,04% | 1,20% | US$638.740 | US$17.591,52 | 3.572.880.055.132 GINUX |
| 2089 |  Bomb Crypto (BNB) BCOIN | US$0,008068 | 24,73% | 49,99% | US$637.401 | US$711,40 | 79.001.713 BCOIN |
| 2090 |  Itheum ITHEUM | US$0,001305 | -2,34% | 17,25% | US$634.759 | US$280,91 | 486.440.336 ITHEUM |
| 2091 |  Baby BNB BABYBNB | US$0,001134 | -0,23% | 13,50% | US$628.986 | US$247.389 | 554.838.710 BABYBNB |
| 2092 |  Niza Global NIZA | US$0,00008158 | -0,16% | 49,10% | US$627.361 | US$23.106,11 | 7.689.999.954 NIZA |
| 2093 |  Tamadoge TAMA | US$0,0004488 | 2,53% | -2,50% | US$625.382 | US$73.051,31 | 1.393.353.219 TAMA |
| 2094 |  Povel Durev DUREV | US$0,006574 | -1,07% | 49,00% | US$624.529 | US$28.492,56 | 95.000.000 DUREV |
| 2095 |  Sage SAGE | US$0,006909 | 6,85% | 40,45% | US$621.815 | - | 90.000.000 SAGE |
| 2096 |  Ooki Protocol OOKI | US$0,00004516 | 3,31% | 4,91% | US$619.355 | US$100.390 | 13.716.000.000 OOKI |
| 2097 |  Slingshot SLING | US$0,003286 | -12,03% | -63,79% | US$612.819 | US$1.045.270 | 186.468.623 SLING |
| 2098 |  Aurox URUS | US$1,18 | -1,15% | 3,68% | US$618.100 | - | 521.929 URUS |
| 2099 |  Aston Martin Cognizant Fan Token AM | US$0,2218 | -1,04% | 1,68% | US$615.185 | US$99.203,43 | 2.773.353 AM |
| 2100 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2213 | 0,81% | 2,61% | US$616.261 | US$125.914 | 2.784.296 SAUBER |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.