Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Prism PRISM | US$0,0007161 | -0,11% | -0,78% | US$413.308 | US$16.148,57 | 577.152.438 PRISM |
| 2252 |  Zynecoin ZYN | US$0,009854 | -2,49% | -4,10% | US$412.920 | US$328.567 | 41.903.029 ZYN |
| 2253 |  Lynex LYNX | US$0,01412 | -1,78% | 3,79% | US$411.789 | US$214.832 | 29.165.560 LYNX |
| 2254 |  Safe Haven SHA | US$0,0001364 | 0,27% | 22,57% | US$410.131 | - | 3.005.855.396 SHA |
| 2255 |  BOLT BOLT | US$0,0004141 | -0,71% | -18,46% | US$396.509 | US$96.665,62 | 957.427.533 BOLT |
| 2256 |  Satoshi Island STC | US$0,03017 | -0,77% | -7,69% | US$409.959 | US$675,64 | 13.589.462 STC |
| 2257 |  MOO MOO MOOMOO | US$0,0004199 | -4,56% | 5,61% | US$409.810 | - | 975.933.833 MOOMOO |
| 2258 |  Pochita (pochita.biz) POCHITA | US$0,0004111 | 8,82% | 61,98% | US$411.123 | US$530.072 | 1.000.000.000 POCHITA |
| 2259 |  Deri Protocol DERI | US$0,003328 | -5,37% | -0,53% | US$414.937 | US$89.558,28 | 124.695.829 DERI |
| 2260 |  ROND ROND | US$0,0009168 | 1,90% | 15,69% | US$406.241 | US$486,94 | 443.105.937 ROND |
| 2261 |  SolarX SXCH | US$0,005842 | 22,23% | 35,03% | US$410.620 | US$37.762,71 | 70.282.307 SXCH |
| 2262 |  REV3AL REV3L | US$0,001113 | -0,03% | 7,10% | US$407.216 | - | 365.950.750 REV3L |
| 2263 |  Cat Own Kimono COK | US$0,0000004100 | 1,82% | 97,30% | US$413.877 | US$141.183 | 998.607.362.396 COK |
| 2264 |  SAITAMA INU SAITAMA | US$0,0004602 | -8,57% | 37,36% | US$403.922 | - | 877.691.270 SAITAMA |
| 2265 |  VisionGame VISION | US$0,0007325 | -4,26% | 1,91% | US$402.877 | US$4.717,57 | 550.000.000 VISION |
| 2266 |  Pleasure Coin NSFW | US$0,00001642 | -0,02% | 24,09% | US$402.357 | - | 24.499.828.829 NSFW |
| 2267 |  Chuck CHUCK | US$0,0004585 | -0,74% | 1,31% | US$402.306 | US$270.077 | 877.399.618 CHUCK |
| 2268 |  Samsunspor Fan Token SAM | US$0,2431 | -0,19% | 1,63% | US$400.828 | US$63.796,29 | 1.648.681 SAM |
| 2269 |  PEAKDEFI PEAK | US$0,0002416 | 4,17% | 4,72% | US$400.554 | US$4,03 | 1.657.740.019 PEAK |
| 2270 |  Milady Wif Hat LADYF | US$0,000001600 | -2,32% | 4,29% | US$400.652 | US$17.511,29 | 249.994.434.591 LADYF |
| 2271 |  Meme Alliance MMA | US$0,004583 | -4,63% | -9,28% | US$400.861 | US$115.432 | 87.457.849 MMA |
| 2272 |  Nibbles NIBBLES | US$0,000002810 | 3,08% | -8,31% | US$398.396 | US$7.404,24 | 142.000.000.000 NIBBLES |
| 2273 |  RIZON ATOLO | US$0,0001730 | -3,58% | 39,68% | US$398.194 | US$15.881,38 | 2.301.377.178 ATOLO |
| 2274 |  ApeBond ABOND | US$0,001156 | -0,79% | 4,43% | US$397.252 | US$82.837,51 | 343.763.857 ABOND |
| 2275 |  Long LONG | US$0,0000005000 | -2,03% | 11,92% | US$393.262 | US$80,13 | 783.713.835.230 LONG |
| 2276 |  Aiagent.app AAA | US$0,0003928 | -5,26% | 61,94% | US$392.812 | US$19.602,54 | 999.966.217 AAA |
| 2277 |  rocky ROCKY | US$0,0003876 | -1,68% | 27,92% | US$387.586 | US$196.061 | 1.000.000.000 ROCKY |
| 2278 |  RFOX RFOX | US$0,0002949 | 10,90% | -65,87% | US$386.964 | - | 1.312.000.760 RFOX |
| 2279 |  Lets Fuckin Go LFGO | US$0,0003855 | 0,74% | 10,07% | US$385.433 | US$13.343,66 | 999.841.248 LFGO |
| 2280 |  Trollcoin TROLL | US$0,0006495 | 79,94% | 10,23% | US$385.054 | - | 592.810.145 TROLL |
| 2281 |  Bitcoin Standard Hashrate Token BTCST | US$0,03147 | -0,19% | -0,80% | US$384.012 | US$18.160,34 | 12.201.401 BTCST |
| 2282 |  dog with apple in mouth APPLE | US$0,0003819 | 10,61% | 27,05% | US$381.901 | US$281.102 | 999.979.085 APPLE |
| 2283 |  Lunos UNO | US$0,003424 | 5,42% | 14,69% | US$382.012 | US$52.470,15 | 111.566.779 UNO |
| 2284 |  Veritas Protocol VPT | US$0,003357 | -10,75% | -8,56% | US$379.809 | US$90.494,54 | 113.131.600 VPT |
| 2285 |  MetaDOS SECOND | US$0,0001554 | 5,84% | 31,60% | US$378.473 | US$227.027 | 2.434.868.704 SECOND |
| 2286 |  Reflexer Ungovernance Token FLX | US$1,95 | -0,82% | 17,19% | US$377.810 | US$60.613,79 | 193.796 FLX |
| 2287 |  Deenar Gold DEEN | US$106,83 | -0,15% | 0,28% | US$377.216 | - | 3.531 DEEN |
| 2288 |  YAM V3 YAM | US$0,02547 | -0,09% | 9,70% | US$375.661 | US$17.563,96 | 14.750.633 YAM |
| 2289 |  Grove Coin GRV | US$0,003937 | -0,60% | -0,28% | US$374.361 | US$33.825,69 | 95.083.335 GRV |
| 2290 |  Golos Blockchain GLS | US$0,0008349 | 3,03% | 15,97% | US$374.142 | US$77,32 | 448.117.384 GLS |
| 2291 |  Trumpius Maximus TRUMPIUS | US$0,007905 | -11,17% | -11,16% | US$364.798 | US$164.342 | 46.148.663 TRUMPIUS |
| 2292 |  Rook ROOK | US$0,5985 | 5,94% | 8,48% | US$369.659 | US$11.624,01 | 617.636 ROOK |
| 2293 |  ZELIX ZELIX | US$0,00004944 | -2,91% | 9,48% | US$368.488 | US$137.774 | 7.453.444.400 ZELIX |
| 2294 |  Internet of Energy Network IOEN | US$0,001160 | -4,85% | 4,56% | US$367.887 | US$17.294,57 | 317.051.435 IOEN |
| 2295 |  Moss Carbon Credit MCO2 | US$0,1282 | 0,25% | -27,78% | US$365.640 | US$337,69 | 2.851.014 MCO2 |
| 2296 |  Dreams Quest DREAMS | US$0,0002335 | 2,38% | 49,75% | US$365.274 | US$58.984,45 | 1.564.101.228 DREAMS |
| 2297 |  Bloomsperg Terminal SPERG | US$0,0003651 | 1,54% | 23,60% | US$365.055 | US$5.178,84 | 1.000.000.000 SPERG |
| 2298 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2299 |  StakeCubeCoin SCC | US$0,02360 | 75,54% | -0,48% | US$366.229 | US$1.199,79 | 15.520.797 SCC |
| 2300 |  Syncus SYNC | US$0,00008651 | 0,40% | -19,58% | US$363.428 | US$15.541,74 | 4.200.931.902 SYNC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.