Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  JulSwap JULD | US$0,0006112 | -2,18% | -4,82% | US$361.913 | US$150.014 | 592.166.808 JULD |
| 2302 |  Cryowar CWAR | US$0,001372 | 1,92% | 7,35% | US$356.738 | US$26.857,87 | 260.000.000 CWAR |
| 2303 |  Civilization CIV | US$0,001190 | 1,51% | -2,36% | US$356.905 | - | 300.000.000 CIV |
| 2304 |  Vega Protocol VEGA | US$0,005877 | -13,10% | -6,84% | US$364.623 | US$20.847,53 | 62.047.133 VEGA |
| 2305 |  ROCO FINANCE ROCO | US$0,02072 | -13,54% | -17,02% | US$358.434 | US$95.327,99 | 17.298.805 ROCO |
| 2306 |  Ronaldinho Coin STAR10 | US$0,001210 | 10,98% | -18,08% | US$357.949 | US$4.869.222 | 295.766.557 STAR10 |
| 2307 |  ZeroSwap ZEE | US$0,005572 | -2,25% | -0,01% | US$353.452 | US$376.445 | 63.429.102 ZEE |
| 2308 |  OrbitAI ORBIT | US$0,03790 | -8,11% | 15,35% | US$353.621 | US$1.370,56 | 9.329.431 ORBIT |
| 2309 |  BeFi Labs BEFI | US$0,004527 | 2,01% | 12,19% | US$351.530 | US$232.310 | 77.644.648 BEFI |
| 2310 |  Kappa KAPPA | US$0,0003559 | -1,01% | 4,08% | US$348.790 | US$26,58 | 980.000.000 KAPPA |
| 2311 |  Crust Shadow CSM | US$0,003458 | -3,54% | 9,69% | US$345.788 | US$1.300,90 | 100.000.000 CSM |
| 2312 |  Wat WAT | US$0,0000008200 | -0,06% | 43,95% | US$344.549 | US$4.502,75 | 420.690.000.000 WAT |
| 2313 |  YAY Network YAY | US$0,0005487 | 0,02% | 2,84% | US$344.422 | US$45.543,93 | 627.746.250 YAY |
| 2314 |  UNICE UNICE | US$0,001264 | 0,00% | -7,16% | US$343.757 | - | 271.869.699 UNICE |
| 2315 |  SafeMoon Inu SMI | US$0,0000003400 | 0,64% | 14,64% | US$343.649 | - | 1.000.000.000.000 SMI |
| 2316 |  Elemon ELMON | US$0,0005307 | -1,30% | -19,66% | US$342.228 | - | 644.908.310 ELMON |
| 2317 |  BullPerks BLP | US$0,01486 | -7,35% | 55,00% | US$341.605 | - | 22.991.649 BLP |
| 2318 |  SONM (BEP-20) SNM | US$0,001015 | -4,29% | -3,40% | US$337.270 | US$16.837,43 | 332.312.236 SNM |
| 2319 |  Andy on SOL ANDY | US$0,0003475 | -1,84% | 9,26% | US$328.770 | US$205.677 | 946.220.014 ANDY |
| 2320 |  XODEX XODEX | US$0,00004930 | 6,01% | -24,04% | US$335.292 | US$99.921,54 | 6.801.043.784 XODEX |
| 2321 |  BunkerCoin BUNKER | US$0,0003306 | 20,62% | -43,81% | US$330.603 | - | 1.000.000.000 BUNKER |
| 2322 |  FedoraCoin TIPS | US$0,000001550 | -4,21% | 28,14% | US$329.327 | US$858,24 | 212.269.865.434 TIPS |
| 2323 |  GameCredits GAME | US$0,001699 | -3,70% | -0,60% | US$329.253 | - | 193.823.779 GAME |
| 2324 |  Mars MARS | US$0,0003302 | -5,06% | -23,13% | US$330.174 | - | 1.000.000.000 MARS |
| 2325 |  APED APED | US$0,3376 | 18,46% | 19,61% | US$328.948 | US$103.765 | 974.493 APED |
| 2326 |  ADAPad ADAPAD | US$0,002793 | 4,24% | 3,69% | US$328.560 | US$17.013,49 | 117.642.373 ADAPAD |
| 2327 |  What's Updog UPDOG | US$0,0003280 | -3,92% | -11,52% | US$328.004 | US$17.971,37 | 999.961.831 UPDOG |
| 2328 |  PUCCA PUCCA | US$0,0003886 | 1,81% | -29,25% | US$327.547 | - | 842.998.999 PUCCA |
| 2329 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2330 |  Misbloc MSB | US$0,001638 | -1,50% | 25,54% | US$326.006 | US$266,04 | 199.019.940 MSB |
| 2331 |  The Dons DONS | US$0,00003955 | 0,92% | 2,84% | US$322.310 | US$3,03 | 8.150.000.000 DONS |
| 2332 |  TDM TDM | US$0,003530 | -2,40% | -13,02% | US$320.460 | - | 90.784.108 TDM |
| 2333 |  DAFI Protocol DAFI | US$0,0002811 | -0,76% | 28,70% | US$320.160 | US$26.113,24 | 1.138.957.714 DAFI |
| 2334 |  catgirl CATGIRL | - | 1,13% | 5,95% | US$319.440 | US$481,06 | 30.986.991.354.259.384 CATGIRL |
| 2335 |  Noggles NOGS | US$0,00001101 | -0,81% | 12,95% | US$318.917 | US$111,59 | 28.973.690.000 NOGS |
| 2336 |  XCarnival XCV | US$0,0004027 | -8,56% | 22,94% | US$318.393 | US$216.579 | 790.640.622 XCV |
| 2337 |  Soyjak SOY | US$0,0003430 | -6,77% | -8,84% | US$317.792 | US$5.222,27 | 926.557.989 SOY |
| 2338 |  MILKBAG MILKBAG | US$0,0003563 | -13,38% | -45,24% | US$320.380 | US$11.771,00 | 899.153.384 MILKBAG |
| 2339 |  Wicrypt WNT | US$0,01213 | 1,18% | 33,35% | US$316.873 | US$11.272,65 | 26.124.772 WNT |
| 2340 |  GoCrypto Token GOC | US$0,001290 | -1,00% | 0,30% | US$316.523 | - | 245.278.438 GOC |
| 2341 |  Landwolf (landwolfcoin) WOLF | US$0,0008082 | -0,70% | 21,10% | US$315.615 | - | 390.527.197 WOLF |
| 2342 |  Metaverse Face MEFA | US$0,00003308 | -0,29% | -2,08% | US$314.814 | US$54.396,48 | 9.515.523.108 MEFA |
| 2343 |  Coinye West COINYE | US$0,0003918 | -1,22% | 37,54% | US$313.950 | US$2.519,91 | 801.244.726 COINYE |
| 2344 |  Blocto Token BLT | US$0,001319 | 2,19% | -2,29% | US$310.260 | US$17.418,35 | 235.280.094 BLT |
| 2345 |  Thetan World THG | US$0,002711 | 0,50% | 2,46% | US$307.927 | US$108.800 | 113.584.954 THG |
| 2346 |  Etherland ELAND | US$0,007945 | 8,23% | 12,25% | US$307.299 | US$1.345,83 | 38.676.985 ELAND |
| 2347 |  Portuma POR | US$0,00008114 | -4,48% | 8,88% | US$307.110 | US$9.348,18 | 3.784.748.038 POR |
| 2348 |  Bitcoin Bam BTCBAM | US$0,02940 | -2,43% | -5,79% | US$302.169 | US$6.170,81 | 10.276.739 BTCBAM |
| 2349 |  Bitswift BITS | US$0,07787 | -0,91% | 18,88% | US$302.495 | US$40,37 | 3.884.635 BITS |
| 2350 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.