Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Groyper GROYPER | US$0,002082 | 0,08% | 7,95% | US$193.601 | - | 93.000.000 GROYPER |
| 2502 |  InsurAce INSUR | US$0,004300 | 4,35% | 0,91% | US$193.048 | US$56.748,49 | 44.891.926 INSUR |
| 2503 |  Palette PLT | US$27,53 | -14,06% | 12,45% | US$191.874 | - | 6.969 PLT |
| 2504 |  PowerTrade Fuel PTF | US$0,008252 | -0,01% | 6,34% | US$192.373 | US$130.954 | 23.311.586 PTF |
| 2505 |  BlockProtocol BLOCK | US$0,002301 | -3,91% | -3,24% | US$191.915 | US$180.569 | 83.419.968 BLOCK |
| 2506 |  Oddz ODDZ | US$0,001923 | -0,82% | 12,52% | US$190.333 | US$255.705 | 98.999.988 ODDZ |
| 2507 |  TE-FOOD TONE | US$0,0003066 | -5,16% | 7,20% | US$190.785 | - | 622.334.706 TONE |
| 2508 |  Edgeware EDG | US$0,00002999 | 18,53% | 18,56% | US$190.434 | US$21.887,59 | 6.350.167.832 EDG |
| 2509 |  X X | US$0,0000002000 | -0,62% | 15,50% | US$189.778 | - | 937.858.656.881 X |
| 2510 |  Baby BitCoin BABYBTC | US$0,0001885 | -10,45% | -8,82% | US$188.464 | US$3.579,17 | 999.989.596 BABYBTC |
| 2511 |  POLKER PKR | US$0,0009733 | 0,16% | -3,19% | US$188.466 | US$750,97 | 193.639.424 PKR |
| 2512 |  Qrkita Token QRT | US$0,000001880 | -0,01% | 0,07% | US$188.101 | US$130,73 | 99.966.493.120 QRT |
| 2513 |  STAGE STAGE | US$0,0001214 | 3,94% | -1,98% | US$187.333 | US$496.244 | 1.543.128.482 STAGE |
| 2514 |  Tradetomato TTM | US$0,002363 | 1,06% | 3,61% | US$190.567 | US$1.476,58 | 80.638.601 TTM |
| 2515 |  Empty Set Dollar ESD | US$0,0004204 | 15,87% | 11,65% | US$187.513 | US$2,08 | 446.012.145 ESD |
| 2516 |  Duckies, the canary network for Yellow DUCKIES | US$0,003584 | 0,29% | 0,23% | US$186.659 | - | 52.088.321 DUCKIES |
| 2517 |  MAGA AGAIN MAGAA | US$0,0001865 | 0,10% | 4,51% | US$186.534 | US$2,38 | 1.000.000.000 MAGAA |
| 2518 |  KingdomStarter KDG | US$0,0003490 | 0,52% | -0,24% | US$185.330 | US$46.999,99 | 531.000.869 KDG |
| 2519 |  Dechat DECHAT | US$0,03774 | -0,49% | 42,26% | US$184.733 | US$765.349 | 4.895.047 DECHAT |
| 2520 |  CPUcoin CPU | US$0,0004243 | 0,00% | 31,82% | US$183.971 | US$177,60 | 433.557.201 CPU |
| 2521 |  Lympo LYM | US$0,0002223 | -0,01% | 1,98% | US$183.741 | US$16.294,10 | 826.672.979 LYM |
| 2522 |  Lunar LNR | US$0,002486 | -0,09% | 2,08% | US$183.513 | - | 73.830.967 LNR |
| 2523 |  Blockchain Monster Hunt BCMC | US$0,0007502 | 1,11% | 4,07% | US$182.635 | US$16.728,25 | 243.463.792 BCMC |
| 2524 |  AstroSwap ASTRO | US$0,00005312 | 0,55% | -25,69% | US$181.987 | - | 3.426.035.078 ASTRO |
| 2525 |  Squirrel Swap SQRL | US$0,0001816 | -12,50% | 39,57% | US$181.543 | US$10,22 | 999.983.280 SQRL |
| 2526 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2527 |  Unio Coin UNIO | US$0,0003128 | 0,64% | -4,58% | US$180.410 | US$25.855,11 | 576.750.000 UNIO |
| 2528 |  Pentagon Games PEN | US$0,004067 | -17,75% | 54,02% | US$172.587 | US$315.794 | 42.432.699 PEN |
| 2529 |  ROD.AI RODAI | - | 0,22% | 14,42% | US$178.075 | - | 54.799.095.330.128 RODAI |
| 2530 |  PUMPAI PUMPAI | US$0,0004945 | 71,54% | 292,80% | US$169.676 | US$5.002.942 | 343.107.062 PUMPAI |
| 2531 |  Thorstarter XRUNE | US$0,002175 | -0,88% | 14,89% | US$175.470 | US$123,57 | 80.689.454 XRUNE |
| 2532 |  All In ALLIN | US$0,1825 | 0,82% | 9,58% | US$175.227 | US$259,40 | 960.231 ALLIN |
| 2533 |  UBIX.Network UBX | US$0,000003790 | -2,10% | -4,43% | US$172.872 | US$243.803 | 45.558.153.243 UBX |
| 2534 |  Cyclone Protocol CYC | US$6,63 | -0,94% | 3,66% | US$174.298 | - | 26.282 CYC |
| 2535 |  Mithril MITH | US$0,0001736 | -3,84% | 8,90% | US$173.551 | US$16.920,57 | 1.000.000.000 MITH |
| 2536 |  LOCGame LOCG | US$0,001292 | 0,14% | -6,40% | US$172.691 | US$16.368,64 | 133.622.792 LOCG |
| 2537 |  Vodra VDR | US$0,001200 | 6,14% | -4,43% | US$171.759 | US$16.069,55 | 143.144.036 VDR |
| 2538 |  Shackleford SHACK | US$0,1799 | 0,00% | 6,77% | US$170.715 | US$7.335,05 | 949.038 SHACK |
| 2539 |  Gamestarter GAME | US$0,002372 | -3,81% | -21,95% | US$168.378 | US$127.462 | 70.981.793 GAME |
| 2540 |  TAIKAI TKAI | US$0,002257 | -8,47% | -10,34% | US$169.987 | US$15.667,12 | 75.299.878 TKAI |
| 2541 |  Wombat Exchange WOM | US$0,002899 | -6,30% | 0,43% | US$169.666 | US$3.687,84 | 58.529.174 WOM |
| 2542 |  X-CASH XCASH | US$0,000002700 | -8,68% | -6,23% | US$169.579 | US$6,15 | 62.820.378.619 XCASH |
| 2543 |  Fabwelt WELT | US$0,0007372 | 0,52% | -2,09% | US$168.821 | US$29.788,78 | 228.991.733 WELT |
| 2544 |  Strong STRONG | US$1,22 | 0,24% | 18,52% | US$168.432 | US$34.404,08 | 138.269 STRONG |
| 2545 |  Noti NOTI | US$0,006496 | 11,58% | 16,07% | US$168.106 | - | 25.876.979 NOTI |
| 2546 |  ETHPad ETHPAD | US$0,0008407 | 6,56% | 11,39% | US$167.664 | - | 199.427.405 ETHPAD |
| 2547 |  CatSolHat SOLCAT | US$0,002508 | -28,09% | 6,41% | US$165.948 | US$68.008,42 | 66.158.964 SOLCAT |
| 2548 |  Shib Original Vision SOV | - | 0,18% | 12,15% | US$164.753 | - | 106.160.000.000.000 SOV |
| 2549 |  suterusu SUTER | US$0,00004159 | -0,32% | 2,93% | US$160.345 | - | 3.855.040.000 SUTER |
| 2550 |  Darwinia Commitment Token KTON | US$3,11 | 1,46% | 15,75% | US$159.736 | US$16.758,45 | 51.314 KTON |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.