Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gold GOLD | US$0,006523 | 10,65% | 7,06% | US$107.196 | - | 16.434.584 GOLD |
| 2652 |  MurAll PAINT | US$0,00001153 | 18,71% | 40,96% | US$106.768 | - | 9.258.413.166 PAINT |
| 2653 |  Clube Atlético Mineiro Fan Token GALO | US$0,03948 | -1,46% | 16,15% | US$106.503 | US$17.103,38 | 2.697.535 GALO |
| 2654 |  Uranus (SOL) ANUS | US$0,00001263 | -7,04% | 6,95% | US$102.999 | - | 8.154.420.496 ANUS |
| 2655 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | -5,01% | 81,50% | US$106.123 | - | 420.690.000.000 BABYNEIRO |
| 2656 |  Acid Toad TOAD | - | 42,24% | 35,82% | US$105.954 | US$0,1100 | 420.690.000.000.000 TOAD |
| 2657 |  MainnetZ NetZ | US$0,0007285 | 6,88% | 225,39% | US$104.436 | US$201.114 | 143.357.718 NetZ |
| 2658 |  Medusa (medusa.cx) MEDUSA | US$0,0005219 | 0,00% | 13,40% | US$104.381 | - | 200.000.000 MEDUSA |
| 2659 |  aiRight AIRI | US$0,0004052 | -3,34% | 19,19% | US$103.845 | US$23.738,07 | 256.262.565 AIRI |
| 2660 |  Kangal KANGAL | US$0,000001040 | 0,27% | 1,67% | US$103.526 | - | 100.000.000.000 KANGAL |
| 2661 |  Loser Coin LOWB | US$0,000001710 | 0,05% | -1,22% | US$103.138 | US$16.434,88 | 60.296.840.158 LOWB |
| 2662 |  HollyGold HGOLD | US$0,02191 | -0,01% | 0,07% | US$102.701 | US$22,90 | 4.687.803 HGOLD |
| 2663 |  Onigiri ONI | US$0,0000002500 | 16,34% | 89,71% | US$103.869 | - | 407.983.099.999 ONI |
| 2664 |  TitanSwap TITAN | US$0,001100 | -0,02% | 120,10% | US$101.901 | - | 92.615.119 TITAN |
| 2665 |  Castle of Blackwater COBE | US$0,01303 | -1,65% | 12,34% | US$101.788 | US$15.285,99 | 7.808.948 COBE |
| 2666 |  Blend BLEND | US$0,0001006 | -0,41% | -41,09% | US$100.590 | - | 1.000.000.000 BLEND |
| 2667 |  SYNTHR SYNTH | US$0,0006423 | -6,64% | 1,49% | US$99.926 | US$240.153 | 155.588.284 SYNTH |
| 2668 |  Ninneko NINO | US$0,001539 | 1,38% | -33,93% | US$99.881 | - | 64.904.273 NINO |
| 2669 |  Valor Token VALOR | US$0,001980 | -0,45% | -12,25% | US$99.609 | US$67.471,12 | 50.297.124 VALOR |
| 2670 |  Xeno Token XNO | US$0,00008402 | -1,19% | 18,37% | US$99.448 | US$18.026,07 | 1.183.558.942 XNO |
| 2671 |  BNbitcoin BNBTC | US$0,009273 | -16,81% | -14,28% | US$99.338 | US$2.595,33 | 10.713.035 BNBTC |
| 2672 |  Moby MOBY | US$0,000009870 | 0,00% | 12,02% | US$98.707 | - | 10.000.000.000 MOBY |
| 2673 |  Baby BABY | US$0,0000001000 | -0,49% | 2,17% | US$99.409 | - | 981.421.411.615 BABY |
| 2674 |  BeamSwap GLINT | US$0,0001067 | 5,04% | 13,43% | US$97.985 | US$223,35 | 917.949.791 GLINT |
| 2675 |  Eggdog EGG | US$0,0001029 | -2,06% | 3,91% | US$97.259 | US$2.546,65 | 945.334.730 EGG |
| 2676 |  Sapo Concho CONCHO | US$0,00009664 | -5,90% | 20,70% | US$96.591 | - | 999.495.524 CONCHO |
| 2677 |  Woonkly WOOP | US$0,0004221 | -2,83% | -1,29% | US$96.495 | US$25.489,18 | 228.584.357 WOOP |
| 2678 |  Veritise VTS | US$0,0004306 | 2,37% | 20,55% | US$96.484 | US$17.750,80 | 224.055.263 VTS |
| 2679 |  AMC AMC | - | -6,98% | -13,02% | US$96.387 | - | 33.857.107.030.262 AMC |
| 2680 |  Legends of Elysium LOE | US$0,007039 | -0,23% | 8,37% | US$96.876 | US$83.133,44 | 13.763.427 LOE |
| 2681 |  Suilama SUILAMA | US$0,000009610 | -4,66% | 28,12% | US$96.122 | US$13,01 | 10.000.000.000 SUILAMA |
| 2682 |  StrongHands SHND | US$0,000004860 | -0,02% | 5,92% | US$95.758 | US$11,01 | 19.697.373.677 SHND |
| 2683 |  BitcoinPoS BPS | US$0,01595 | -0,91% | -21,94% | US$95.603 | - | 5.994.733 BPS |
| 2684 |  UNIX Corp UNIX | US$0,0003403 | 0,00% | -2,64% | US$94.466 | - | 277.572.888 UNIX |
| 2685 |  bAlpha BALPHA | US$5,24 | 0,00% | 32,16% | US$94.244 | - | 18.000 BALPHA |
| 2686 |  ASPO World ASPO | US$0,001176 | -0,15% | 1,00% | US$94.017 | - | 79.936.866 ASPO |
| 2687 |  Virtue Poker VPP | US$0,0008761 | -0,11% | -3,44% | US$93.735 | US$725,12 | 106.988.748 VPP |
| 2688 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001110 | 1,82% | 14,48% | US$95.346 | US$161.507 | 858.719.638 HAWKTUAH |
| 2689 |  Swingby SWINGBY | US$0,0001041 | -0,16% | -6,41% | US$92.596 | US$97,65 | 889.788.091 SWINGBY |
| 2690 |  Planet Mojo MOJO | US$0,002540 | 0,31% | -5,88% | US$92.776 | US$81.435,05 | 36.526.787 MOJO |
| 2691 |  KING KING | US$0,000009920 | 0,48% | 2,67% | US$91.930 | - | 9.270.000.000 KING |
| 2692 |  Kava Swap SWP | US$0,002711 | -0,01% | 2,31% | US$91.776 | - | 33.854.166 SWP |
| 2693 |  Unido EP UDO | US$0,0009082 | 2,45% | -6,88% | US$91.785 | US$26.353,98 | 101.057.665 UDO |
| 2694 |  PYRIN PYI | US$0,0002398 | 0,32% | -0,34% | US$91.417 | US$27.296,70 | 381.268.384 PYI |
| 2695 |  Lambda LAMB | US$0,00005520 | 12,36% | 17,34% | US$90.882 | US$79.273,05 | 1.646.414.198 LAMB |
| 2696 |  Defina Finance FINA | US$0,0009308 | -1,11% | 0,33% | US$90.954 | US$740,39 | 97.712.962 FINA |
| 2697 |  Plastiks PLASTIK | US$0,0005965 | -16,45% | 95,74% | US$90.937 | - | 152.452.346 PLASTIK |
| 2698 |  Eat, Trade, Fart ETF | US$0,00009197 | 2,31% | 36,12% | US$91.966 | US$138.140 | 999.977.119 ETF |
| 2699 |  Lamas Finance LMF | US$0,01262 | 20,97% | 33,32% | US$90.650 | US$23.199,02 | 7.180.391 LMF |
| 2700 |  BABYTRUMP BABYTRUMP | US$0,002507 | 0,16% | 4,43% | US$90.458 | - | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.