Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lemonrocks LEMON | US$0,0001279 | -5,05% | 4,14% | US$90.264 | - | 706.000.000 LEMON |
| 2702 |  BLink BLINK | US$0,0004893 | -7,61% | 52,43% | US$90.205 | US$23.077,17 | 184.347.125 BLINK |
| 2703 |  Degen Distillery DRINK | US$0,001231 | -2,99% | -20,33% | US$89.587 | US$24.645,02 | 72.772.197 DRINK |
| 2704 |  HawkFi HAWK | US$0,00008680 | 20,55% | 42,36% | US$89.569 | US$66.284,58 | 1.031.895.935 HAWK |
| 2705 |  Shezmu SHEZMU | US$0,1515 | 0,17% | 8,68% | US$89.161 | US$137,94 | 588.703 SHEZMU |
| 2706 |  Razor Network RAZOR | US$0,0002713 | -0,12% | -10,65% | US$89.065 | - | 328.245.504 RAZOR |
| 2707 |  Peanut PEANUT | US$0,0000002200 | -5,02% | 39,04% | US$88.774 | US$1.629,31 | 409.456.941.721 PEANUT |
| 2708 |  Idavoll DAO IDV | US$0,00009603 | -11,12% | -9,81% | US$88.757 | US$15.693,26 | 924.278.318 IDV |
| 2709 |  Based Shiba Inu BSHIB | US$0,000009800 | 1,33% | 5,52% | US$88.636 | - | 9.041.391.107 BSHIB |
| 2710 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2711 |  Swerve SWRV | US$0,004744 | 2,67% | -0,83% | US$87.806 | US$14.781,93 | 18.507.358 SWRV |
| 2712 |  MetalCore MCG | US$0,0002240 | -9,63% | -2,83% | US$86.873 | US$3.040,41 | 387.764.907 MCG |
| 2713 |  Basis Cash BAC | US$0,001605 | 5,79% | 2,94% | US$87.619 | US$16.269,35 | 54.575.145 BAC |
| 2714 |  C.A.T (Crypto Agent Trading) CATG | US$0,00008743 | 2,31% | 7,31% | US$87.429 | US$993,80 | 999.960.127 CATG |
| 2715 |  Hillstone Finance HSF | US$0,002900 | 0,00% | -85,49% | US$87.043 | - | 30.011.471 HSF |
| 2716 |  NFTrade NFTD | US$0,002633 | 0,06% | -1,74% | US$86.200 | US$16.917,06 | 32.741.175 NFTD |
| 2717 |  IguVerse IGU | US$0,001504 | -9,67% | 4,17% | US$86.037 | US$28.445,29 | 57.189.082 IGU |
| 2718 |  PolkaBridge PBR | US$0,001147 | 0,21% | 24,52% | US$85.985 | - | 74.940.417 PBR |
| 2719 |  Ponchiqs PONCH | US$0,002758 | -0,15% | 0,04% | US$89.501 | US$104.940 | 32.448.890 PONCH |
| 2720 |  Fuku-Kun FUKU | US$0,0000002600 | 40,26% | 62,98% | US$84.167 | US$26.353,57 | 321.819.770.874 FUKU |
| 2721 |  Scalia Infrastructure SCALE | US$0,0008655 | -0,33% | 6,43% | US$84.832 | US$165,26 | 98.013.561 SCALE |
| 2722 |  The Libertarian Dog LIBERTA | US$0,0001449 | -8,07% | -30,61% | US$86.967 | US$53.354,76 | 600.000.000 LIBERTA |
| 2723 |  Puffy PUFFY | US$0,000001890 | -0,06% | 14,12% | US$83.944 | - | 44.444.353.597 PUFFY |
| 2724 |  KittenWifHat KITTENWIF | US$0,00008448 | -14,12% | -6,24% | US$83.908 | - | 993.230.354 KITTENWIF |
| 2725 |  İstanbul Başakşehir Fan Token IBFK | US$0,06012 | -2,40% | 9,85% | US$83.992 | US$32.976,80 | 1.397.173 IBFK |
| 2726 |  Cirus Foundation CIRUS | US$0,001336 | 0,47% | -8,55% | US$83.650 | US$37.204,02 | 62.590.209 CIRUS |
| 2727 |  Binemon BIN | US$0,0001991 | 0,00% | 1,52% | US$82.972 | - | 416.778.746 BIN |
| 2728 |  SakeToken SAKE | US$0,0008166 | 0,00% | 7,25% | US$83.179 | US$42.159,87 | 101.862.656 SAKE |
| 2729 |  Hedget HGET | US$0,04708 | 1,89% | 1,43% | US$82.465 | US$150.805 | 1.751.448 HGET |
| 2730 |  Pengycoin PENGY | US$0,00008280 | -2,82% | 21,87% | US$82.442 | - | 995.704.045 PENGY |
| 2731 |  Ubex UBEX | US$0,00002493 | -1,44% | 17,02% | US$82.410 | US$23,27 | 3.306.258.739 UBEX |
| 2732 |  LABS Group LABS | US$0,00003709 | -0,52% | 5,70% | US$82.226 | US$15.952,09 | 2.216.879.594 LABS |
| 2733 |  The Moon Metaverse 2MOON | US$0,000002350 | 4,89% | -58,24% | US$81.879 | US$42.472,78 | 34.801.860.675 2MOON |
| 2734 |  sunpepe SUNPEPE | US$0,00008130 | -7,83% | -5,58% | US$81.301 | US$7,79 | 1.000.000.000 SUNPEPE |
| 2735 |  Goons of Balatroon GOB | US$0,0004182 | -0,01% | 26,69% | US$80.444 | - | 192.380.511 GOB |
| 2736 |  neversol NEVER | US$0,000001120 | 34,89% | 45,46% | US$80.409 | US$36.199,98 | 72.000.197.130 NEVER |
| 2737 |  SmartCash SMART | US$0,00005702 | 123,36% | 184,53% | US$80.622 | US$62,16 | 1.413.859.298 SMART |
| 2738 |  BabyCate BABYCATE | US$0,0000001100 | -4,21% | -8,03% | US$77.358 | US$128.618 | 678.370.367.478 BABYCATE |
| 2739 |  Play Token PLAY | US$0,00007111 | 0,00% | -0,45% | US$79.918 | - | 1.123.789.493 PLAY |
| 2740 |  8PAY 8PAY | US$0,001329 | -0,87% | -4,38% | US$79.738 | - | 60.010.875 8PAY |
| 2741 |  PERI Finance PERI | US$0,009308 | -4,31% | -8,50% | US$79.489 | US$17.771,37 | 8.540.090 PERI |
| 2742 |  Rainmaker Games RAIN | US$0,0001199 | -9,77% | 8,04% | US$79.358 | US$583,06 | 661.842.165 RAIN |
| 2743 |  Life Crypto LIFE | US$0,00003002 | 3,23% | -9,57% | US$78.991 | US$79.325,48 | 2.631.194.572 LIFE |
| 2744 |  Freya by Virtuals FREYA | US$0,0001413 | 20,24% | 151,03% | US$78.685 | US$7.314,34 | 556.941.460 FREYA |
| 2745 |  Ginoa GINOA | US$0,03081 | -2,23% | 22,27% | US$78.567 | US$310,22 | 2.549.999 GINOA |
| 2746 |  Fractal ID FCL | US$0,004715 | -0,73% | 13,00% | US$78.251 | - | 16.595.271 FCL |
| 2747 |  Prime Numbers Labs Ecosystem PRNT | US$0,01900 | 3,77% | -39,45% | US$77.013 | - | 4.053.657 PRNT |
| 2748 |  Databroker DTX | US$0,0009103 | -20,88% | -8,02% | US$76.707 | US$80,71 | 84.264.571 DTX |
| 2749 |  Centaur CNTR | US$0,00001554 | -2,58% | 10,66% | US$76.564 | - | 4.928.458.333 CNTR |
| 2750 |  Furucombo COMBO | US$0,001873 | 0,40% | 28,34% | US$75.980 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.