Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elpis Battle EBA | US$0,001514 | 0,00% | -27,48% | US$33.568 | - | 22.172.718 EBA |
| 2902 |  Minu MINU | US$0,00000001000 | -21,43% | -24,93% | US$33.430 | US$99,16 | 3.793.242.260.570 MINU |
| 2903 |  ZeroByte ZB | US$0,00003257 | -1,43% | 8,13% | US$32.567 | - | 999.968.229 ZB |
| 2904 |  MetaMAFIA MAF | US$0,0001202 | -0,43% | -3,25% | US$32.549 | US$17.030,37 | 270.712.816 MAF |
| 2905 |  The Corgi of PolkaBridge CORGIB | - | -0,30% | 3,62% | US$32.479 | US$6,32 | 28.970.000.000.000 CORGIB |
| 2906 |  Metagalaxy Land MEGALAND | US$0,00003191 | -6,74% | -38,75% | US$31.911 | US$21.873,81 | 1.000.000.000 MEGALAND |
| 2907 |  ARNOLD ARNOLD | US$0,00003186 | 1,48% | 7,87% | US$31.854 | - | 999.956.810 ARNOLD |
| 2908 |  Busy DAO BUSY | US$0,0002538 | 1,51% | 2,35% | US$31.722 | US$23.402,91 | 125.000.000 BUSY |
| 2909 |  Apron Network APN | US$0,0003492 | -2,45% | -39,01% | US$32.650 | US$70.602,85 | 93.500.000 APN |
| 2910 |  Bitune TUNE | US$0,001006 | 1,84% | -1,52% | US$31.495 | US$16.480,49 | 31.301.449 TUNE |
| 2911 |  JinPeng JIN | US$0,00003641 | -0,64% | 2,88% | US$31.102 | - | 854.316.386 JIN |
| 2912 |  Spike SPIKE | US$0,00003205 | -1,55% | 4,31% | US$30.702 | - | 957.964.983 SPIKE |
| 2913 |  Donkey King DOKY | US$0,000003500 | -5,77% | 0,04% | US$30.344 | - | 8.674.561.969 DOKY |
| 2914 |  SifChain erowan | US$0,000001000 | -0,01% | 0,04% | US$30.325 | US$49,41 | 30.314.323.589 erowan |
| 2915 |  Dogy DOGY | US$0,00000003000 | -0,30% | 9,23% | US$30.021 | US$125.173 | 869.874.288.557 DOGY |
| 2916 |  Taxpad TAX | US$0,0002992 | -0,38% | -6,07% | US$29.915 | - | 99.999.382 TAX |
| 2917 |  Kryptomon KMON | US$0,0001575 | -6,77% | -7,87% | US$29.902 | US$17.121,19 | 189.843.488 KMON |
| 2918 |  YOUNES YOUNES | US$0,00002989 | 0,00% | 7,34% | US$29.888 | - | 999.998.201 YOUNES |
| 2919 |  Idle IDLE | US$0,003332 | 28,18% | 23,51% | US$29.676 | US$4,45 | 8.905.406 IDLE |
| 2920 |  Axe AXE | US$0,005605 | 0,00% | -25,96% | US$29.488 | - | 5.260.968 AXE |
| 2921 |  Finblox FBX | US$0,00001468 | -11,28% | -22,30% | US$29.382 | US$18.709,22 | 2.001.064.427 FBX |
| 2922 |  Ritocoin RITO | US$0,00001579 | -10,52% | -47,43% | US$29.104 | US$0,03000 | 1.843.464.290 RITO |
| 2923 |  Neblio NEBL | US$0,001381 | -0,08% | 29,37% | US$28.926 | US$16.100,34 | 20.939.418 NEBL |
| 2924 |  ZEUS ZEUS | US$0,00002860 | 2,31% | 78,00% | US$28.596 | - | 999.979.348 ZEUS |
| 2925 |  April APRIL | US$0,0003368 | 17,23% | 23,91% | US$28.384 | - | 84.265.543 APRIL |
| 2926 |  ONE PUNCH CAT PUNCH | US$0,00003250 | -1,01% | -34,43% | US$27.990 | US$74.781,49 | 861.230.108 PUNCH |
| 2927 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | 12,77% | US$27.323 | - | 412.275.876.005 BUFFI |
| 2928 |  Peruvian National Football Team Fan Token FPFT | US$0,001206 | -2,56% | -11,68% | US$27.357 | US$20.498,99 | 22.679.998 FPFT |
| 2929 |  Flashstake FLASH | US$0,0003473 | 1,54% | 320,76% | US$26.706 | - | 76.897.832 FLASH |
| 2930 |  Formation Fi FORM | US$0,0003334 | 0,00% | -24,70% | US$26.587 | - | 79.753.015 FORM |
| 2931 |  Fusion AI FUSION | US$0,00002657 | 0,79% | 13,13% | US$26.570 | - | 1.000.000.000 FUSION |
| 2932 |  Linked Finance World LFW | US$0,0008268 | 2,34% | 1,22% | US$26.468 | US$16.023,07 | 32.013.208 LFW |
| 2933 |  Berry Data BRY | US$0,01321 | -0,99% | 1,33% | US$26.419 | US$187,24 | 2.000.000 BRY |
| 2934 |  monkey shit inu MSI | US$0,00000001000 | 3,22% | -9,59% | US$26.261 | - | 2.944.269.839.200 MSI |
| 2935 |  Sentinel Chain SENC | US$0,0001327 | -0,24% | -4,89% | US$26.185 | US$16.423,51 | 197.269.666 SENC |
| 2936 |  Shoggoth AI SHOGGOTH | US$0,00002578 | 0,00% | 0,00% | US$25.781 | - | 1.000.000.000 SHOGGOTH |
| 2937 |  Pancake Bunny BUNNY | US$0,05042 | -2,37% | 4,43% | US$25.724 | US$57.796,20 | 510.232 BUNNY |
| 2938 |  Jade Currency JADE | US$0,0004790 | -0,92% | 7,27% | US$25.697 | - | 53.652.398 JADE |
| 2939 |  Gourmet Galaxy GUM | US$0,007734 | 0,56% | 750,75% | US$25.617 | US$6,36 | 3.312.145 GUM |
| 2940 |  Era Token (Era7) ERA | US$0,0005549 | -0,34% | 1,79% | US$25.535 | - | 46.021.643 ERA |
| 2941 |  SynchroBitcoin SNB | US$0,0003180 | -0,54% | 53,73% | US$25.532 | US$7,45 | 80.295.231 SNB |
| 2942 |  MetaFighter MF | US$0,00004128 | -12,82% | -7,42% | US$25.345 | - | 614.033.258 MF |
| 2943 |  Rigel Protocol RGP | US$0,009812 | -0,42% | 4,61% | US$24.482 | - | 2.495.012 RGP |
| 2944 |  Shield Protocol SHIELD | US$0,1000 | -0,01% | 0,04% | US$24.458 | - | 244.499 SHIELD |
| 2945 |  Snowball SNOB | US$0,004413 | -2,04% | 10,79% | US$24.237 | - | 5.492.417 SNOB |
| 2946 |  WOWswap WOW | US$0,02422 | 0,27% | 15,86% | US$24.210 | - | 999.487 WOW |
| 2947 |  EveryCoin EVY | US$0,000003210 | -3,32% | 25,39% | US$30.120 | US$254,14 | 9.380.000.000 EVY |
| 2948 |  BeatzCoin BTZC | US$0,000009380 | -0,91% | 10,29% | US$24.099 | US$9,39 | 2.568.652.554 BTZC |
| 2949 |  AVACOIN AVACN | US$0,000006100 | -16,23% | -28,81% | US$24.046 | US$556,69 | 3.941.178.304 AVACN |
| 2950 |  Poor Doge PDOGE | US$0,0000002100 | -3,83% | 14,52% | US$23.961 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.