Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Residual Token eRSDL | US$0,00001999 | 0,79% | 14,31% | US$15.825 | US$14,93 | 791.784.864 eRSDL |
| 3002 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3003 |  twurtle the turtle TWURTLE | US$0,00001526 | 0,00% | -1,78% | US$15.260 | - | 999.998.118 TWURTLE |
| 3004 |  Azuki AZUKI | US$0,001340 | -2,00% | 13,10% | US$15.120 | - | 11.284.984 AZUKI |
| 3005 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005090 | -23,55% | -26,69% | US$15.115 | - | 2.969.256.464 LOVELY |
| 3006 |  SnowSwap SNOW | US$0,03030 | 0,00% | -45,68% | US$15.019 | - | 495.603 SNOW |
| 3007 |  Lanceria LANC | US$0,00005421 | -0,71% | -43,10% | US$14.590 | US$0,01000 | 269.152.549 LANC |
| 3008 |  Bitteam token BTT | US$0,00003101 | 3,33% | 14,85% | US$14.295 | US$11,53 | 460.999.998 BTT |
| 3009 |  Spume Protocol SPUME | US$0,0002889 | -4,29% | 10,54% | US$14.255 | US$15.671,54 | 49.344.600 SPUME |
| 3010 |  Mars Battle SHOOT | US$0,0001554 | 0,00% | -15,79% | US$14.251 | - | 91.733.593 SHOOT |
| 3011 |  IQ Protocol IQT | US$0,0003049 | 0,69% | -26,69% | US$14.044 | US$16.034,55 | 46.061.937 IQT |
| 3012 |  Petoshi PETOSHI | US$0,007964 | -5,91% | -19,53% | US$13.939 | US$17.957,92 | 1.750.212 PETOSHI |
| 3013 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002295 | -0,68% | 21,12% | US$13.883 | - | 604.799.997 CORGI |
| 3014 |  Sypool SYP | US$0,0002100 | 0,38% | -0,16% | US$13.727 | US$41.323,12 | 65.364.660 SYP |
| 3015 |  WagyuSwap WAG | US$0,0002535 | -1,20% | 4,90% | US$13.731 | - | 54.165.358 WAG |
| 3016 |  Paybswap PAYB | US$0,00008855 | -1,44% | 12,63% | US$13.649 | US$68,49 | 154.142.639 PAYB |
| 3017 |  L7 LSD | US$0,0003186 | 0,14% | -3,73% | US$13.043 | US$16.946,66 | 40.941.582 LSD |
| 3018 |  SKYPlay SKP | US$0,00008271 | -70,47% | -53,75% | US$12.995 | US$612,73 | 157.118.755 SKP |
| 3019 |  FOMO BULL CLUB FOMO | US$0,0000003800 | 0,00% | -3,67% | US$12.848 | - | 33.463.524.580 FOMO |
| 3020 |  Hot Doge HOTDOGE | US$0,00001274 | 0,18% | 10,30% | US$12.735 | - | 1.000.000.000 HOTDOGE |
| 3021 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001304 | 0,00% | -8,57% | US$12.559 | - | 962.810.869 HAWK |
| 3022 |  Knit Finance KFT | US$0,002516 | -4,49% | -11,96% | US$12.327 | US$18.339,54 | 4.900.000 KFT |
| 3023 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3024 |  ShoeFy SHOE | US$0,0009429 | 0,47% | 13,22% | US$12.270 | US$17.322,45 | 13.013.747 SHOE |
| 3025 |  TrezarCoin TZC | US$0,00003752 | -20,73% | 10,20% | US$12.189 | - | 324.821.900 TZC |
| 3026 |  Godcat Exploding Kittens GODCAT | US$0,00001527 | 0,02% | 15,93% | US$12.171 | - | 796.928.437 GODCAT |
| 3027 |  LGCY Network LGCY | US$0,0000009500 | 5,10% | 84,09% | US$12.081 | - | 12.714.000.000 LGCY |
| 3028 |  The ChampCoin TCC | US$0,0002361 | -0,83% | -3,26% | US$11.805 | US$518.400 | 50.000.000 TCC |
| 3029 |  Catman CATMAN | US$0,00001235 | -0,28% | 1,30% | US$11.733 | - | 950.392.964 CATMAN |
| 3030 |  Don-key DON | US$0,0001215 | 27,89% | 37,75% | US$11.612 | US$32.472,41 | 95.549.868 DON |
| 3031 |  ABDS Token ABDS | US$0,003791 | 66,35% | 95,47% | US$11.560 | US$14.163,54 | 3.049.500 ABDS |
| 3032 |  Innova INN | US$0,001625 | -4,48% | -4,41% | US$11.212 | US$2,60 | 6.901.771 INN |
| 3033 |  BEMIL Coin BEM | US$0,00001113 | -0,81% | 10,36% | US$11.130 | - | 999.981.241 BEM |
| 3034 |  Goose Finance EGG | US$0,006287 | -1,99% | -17,41% | US$11.035 | US$23.103,00 | 1.755.130 EGG |
| 3035 |  Sportcash One SCONEX | US$0,0008624 | -0,88% | 9,99% | US$10.959 | US$60,78 | 12.706.570 SCONEX |
| 3036 |  Evadore EVA | US$0,00006262 | 0,31% | -7,49% | US$10.885 | US$217,09 | 173.823.400 EVA |
| 3037 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | -42,09% | US$10.818 | - | 1.377.892 BCUG |
| 3038 |  Bowled.io BWLD | US$0,0002553 | 4,28% | 0,60% | US$10.753 | US$16.585,75 | 42.125.000 BWLD |
| 3039 |  Papu Token PAPU | - | 1,82% | -7,06% | US$10.721 | US$124,36 | 49.989.445.608.450 PAPU |
| 3040 |  SORA Validator Token VAL | US$0,02609 | -5,63% | 3,16% | US$10.645 | US$892,60 | 408.003 VAL |
| 3041 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,01% | US$10.228 | - | 77.346.470 RPG |
| 3042 |  Broccoli(broc.wtf) $BROC | US$0,00001016 | -1,62% | 2,31% | US$10.158 | - | 1.000.000.000 $BROC |
| 3043 |  RED TOKEN RED | US$0,000001550 | -4,35% | -4,93% | US$10.047 | US$16.168,18 | 6.500.834.106 RED |
| 3044 |  Crypto Sports Network CSPN | US$0,003611 | -0,01% | -8,78% | US$9.886 | US$41,63 | 2.737.526 CSPN |
| 3045 |  IOI Token IOI | US$0,0008569 | 0,93% | 3,14% | US$9.738 | - | 11.363.595 IOI |
| 3046 |  Amazy AZY | US$0,0002331 | -1,08% | -8,21% | US$9.538 | US$16.794,09 | 40.923.921 AZY |
| 3047 |  Zyberswap ZYB | US$0,001672 | -1,67% | 14,25% | US$9.400 | - | 5.622.515 ZYB |
| 3048 |  SUMI SUMI | US$0,000009350 | 1,89% | 52,95% | US$9.269 | - | 991.847.228 SUMI |
| 3049 |  MEMETOON MEME | US$0,000001590 | 5,59% | -8,77% | US$8.971 | US$181.430 | 5.631.405.859 MEME |
| 3050 |  blockbank BBANK | US$0,00004150 | -3,70% | 7,56% | US$8.779 | - | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.