Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -0,57% | 16,44% | US$23.873 | - | 694.098.308.523 DBZ |
| 2952 |  Bruh BRUH | US$0,00002367 | 38,55% | 10,73% | US$23.666 | US$19,50 | 1.000.000.000 BRUH |
| 2953 |  Repost Dog $RDOG | US$0,00002320 | 0,00% | 11,00% | US$23.195 | - | 999.689.170 $RDOG |
| 2954 |  Gary Banking GB | US$0,000002200 | -2,13% | -10,19% | US$23.061 | - | 10.500.000.000 GB |
| 2955 |  LOGOS AI LOGOS | US$0,00002259 | 0,00% | 14,82% | US$22.590 | - | 999.996.061 LOGOS |
| 2956 |  Alphr finance ALPHR | US$0,01301 | -0,44% | 6,39% | US$22.488 | US$16.281,15 | 1.729.085 ALPHR |
| 2957 |  CZ THE GOAT CZGOAT | US$0,00002211 | -0,60% | 3,04% | US$22.106 | - | 1.000.000.000 CZGOAT |
| 2958 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2959 |  MoneySwap MSWAP | US$0,00001458 | -1,84% | 1,44% | US$21.876 | US$14.451,41 | 1.500.000.000 MSWAP |
| 2960 |  The HUSL HUSL | US$0,002107 | -3,71% | 1,78% | US$21.866 | US$455,18 | 10.379.879 HUSL |
| 2961 |  Bitball Treasure BTRS | US$0,04852 | -0,01% | 2,67% | US$21.833 | US$277.251 | 450.000 BTRS |
| 2962 |  Timechain Swap Token TCS | US$0,006023 | -4,51% | 8,35% | US$21.771 | - | 3.614.528 TCS |
| 2963 |  CATAMOTO CATA | US$0,000001120 | 12,63% | -12,98% | US$21.669 | US$47.406,04 | 19.377.666.710 CATA |
| 2964 |  Plankton in Pain AAAHHM | US$0,00002162 | -0,47% | 46,83% | US$21.617 | - | 999.999.978 AAAHHM |
| 2965 |  Spartan Protocol SPARTA | US$0,0002848 | 12,64% | 53,55% | US$21.301 | - | 74.782.756 SPARTA |
| 2966 |  ADreward AD | US$0,000002470 | 0,80% | 3,07% | US$21.178 | US$15.864,72 | 8.571.666.674 AD |
| 2967 |  Galaxy Fight Club GCOIN | US$0,001471 | -2,08% | 28,99% | US$21.166 | US$17.393,49 | 14.384.463 GCOIN |
| 2968 |  Retreeb TREEB | US$0,00003803 | -3,70% | 12,75% | US$20.798 | - | 546.916.195 TREEB |
| 2969 |  Ekta EKTA | US$0,0005976 | 14,77% | -4,58% | US$20.779 | US$337,27 | 34.769.778 EKTA |
| 2970 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 0,00% | US$20.486 | - | 266.858.531 IPX |
| 2971 |  PhoenixDAO PHNX | US$0,0002346 | -0,91% | 10,29% | US$20.406 | US$18,77 | 87.000.000 PHNX |
| 2972 |  VENKO $VENKO | US$0,00000004000 | -0,37% | 9,93% | US$20.243 | - | 528.516.493.534 $VENKO |
| 2973 |  DORK LORD DLORD | US$0,00002154 | -1,03% | 0,82% | US$20.234 | - | 939.243.932 DLORD |
| 2974 |  TROLLI CTO TROLLICTO | US$0,00002184 | -0,88% | 12,62% | US$20.081 | - | 919.273.566 TROLLICTO |
| 2975 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,00% | -0,83% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2976 |  KOK KOK | US$0,0001846 | -0,97% | 2,03% | US$19.816 | US$37.600,36 | 107.333.422 KOK |
| 2977 |  Real Games RG | US$0,00006866 | -3,74% | 5,07% | US$19.740 | US$91,59 | 287.501.000 RG |
| 2978 |  Plasma Finance PPAY | US$0,0001576 | -1,70% | 9,04% | US$19.398 | - | 123.116.295 PPAY |
| 2979 |  RELIGN RELIGN | US$0,00001930 | -14,61% | -14,32% | US$19.296 | - | 999.981.390 RELIGN |
| 2980 |  DADDY TRUMP TADDY | US$0,00002668 | -2,20% | 5,05% | US$19.259 | - | 721.706.179 TADDY |
| 2981 |  Vivo VIVO | US$0,003562 | 75,52% | -49,91% | US$19.203 | US$0,01000 | 5.391.794 VIVO |
| 2982 |  FutureStarter FS | US$0,0001845 | -2,64% | 9,45% | US$19.101 | - | 103.506.349 FS |
| 2983 |  Dexlab DXL | US$0,0003619 | 0,00% | -1,03% | US$19.012 | - | 52.526.786 DXL |
| 2984 |  SugarBlock SUGARB | US$0,0001200 | -0,99% | -17,78% | US$18.935 | US$16.103,16 | 157.856.441 SUGARB |
| 2985 |  Ojamu OJA | US$0,0002069 | 0,00% | 9,08% | US$18.771 | - | 90.742.039 OJA |
| 2986 |  Hertz Network HTZ | US$0,000003580 | 1,09% | -14,32% | US$18.761 | - | 5.238.410.649 HTZ |
| 2987 |  AirNFTs AIRT | US$0,0001625 | 1,00% | 1,80% | US$18.207 | US$460,52 | 112.040.000 AIRT |
| 2988 |  Satoshi Airline JET | US$0,00006032 | -0,07% | 1,72% | US$18.170 | - | 301.250.000 JET |
| 2989 |  Sable Finance SABLE | US$0,003486 | 0,00% | 1,94% | US$18.054 | - | 5.178.493 SABLE |
| 2990 |  Envoy A.I ENVOY | US$0,00002038 | 0,00% | 7,59% | US$17.981 | - | 882.415.424 ENVOY |
| 2991 |  Nemesis Downfall ND | US$0,000001470 | 0,36% | 1,93% | US$17.436 | - | 11.839.856.498 ND |
| 2992 |  23 Turtles AI23T | US$0,00001731 | 10,06% | -99,07% | US$17.310 | - | 1.000.000.000 AI23T |
| 2993 |  Golff GOF | US$0,001713 | -7,85% | -7,05% | US$17.134 | - | 9.999.338 GOF |
| 2994 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2995 |  Synthetify SNY | US$0,002980 | 4,34% | 24,51% | US$16.762 | US$164.975 | 5.625.000 SNY |
| 2996 |  Art de Finance ADF | US$0,00009327 | -2,49% | -7,00% | US$16.826 | US$16.768,03 | 180.406.874 ADF |
| 2997 |  Tidal Finance TIDAL | US$0,00001903 | 0,79% | 6,31% | US$16.461 | US$17.255,55 | 865.226.229 TIDAL |
| 2998 |  Salad SALD | US$0,0002155 | 2,61% | 5,37% | US$16.291 | US$60.738,04 | 75.610.749 SALD |
| 2999 |  Tokenbox TBX | US$0,001442 | 93,69% | 79,99% | US$16.200 | US$1,62 | 11.235.451 TBX |
| 3000 |  Pawtocol UPI | US$0,00006202 | -5,31% | -12,56% | US$15.997 | US$22,21 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.