Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EarthFund 1EARTH | US$0,0001202 | -0,17% | -0,38% | US$8.745 | US$28.974,91 | 72.754.338 1EARTH |
| 3052 |  Zoo World ZOO | US$0,000009000 | 20,43% | 11,55% | US$8.734 | US$26.524,05 | 970.146.122 ZOO |
| 3053 |  Gamerse LFG | US$0,00005050 | -10,22% | -12,42% | US$8.593 | - | 170.157.314 LFG |
| 3054 |  ETHA Lend ETHA | US$0,0009138 | -0,11% | -0,23% | US$8.553 | - | 9.359.425 ETHA |
| 3055 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3056 |  Smoothy SMTY | US$0,001665 | 0,11% | -0,50% | US$8.472 | US$265.144 | 5.089.773 SMTY |
| 3057 |  POLKARARE PRARE | US$0,0007359 | -1,88% | -5,14% | US$8.377 | US$14.454,62 | 11.383.253 PRARE |
| 3058 |  Terran Coin TRR | US$0,0003522 | 8,93% | 22,23% | US$8.331 | US$25.740,58 | 23.653.359 TRR |
| 3059 |  OpenBlox OBX | US$0,000003160 | -18,77% | -56,01% | US$8.190 | - | 2.594.333.333 OBX |
| 3060 |  extraDNA XDNA | US$0,000006810 | -0,01% | 0,07% | US$8.107 | US$2,97 | 1.190.020.231 XDNA |
| 3061 |  Ancient Kingdom DOM | US$0,000004970 | -1,59% | 2,70% | US$7.867 | US$17.000,83 | 1.582.994.451 DOM |
| 3062 |  SNOOPYBABE SBABE | US$0,0000007600 | 0,00% | 9,68% | US$7.590 | - | 10.000.000.000 SBABE |
| 3063 |  Pacoca PACOCA | US$0,00002236 | -0,65% | -1,10% | US$7.402 | US$5,04 | 331.082.967 PACOCA |
| 3064 |  Lithosphere LITHO | US$0,0001142 | 2,23% | -3,91% | US$7.119 | US$289,02 | 62.316.885 LITHO |
| 3065 |  Gaj Finance GAJ | US$0,003657 | -0,87% | 7,92% | US$7.099 | - | 1.941.413 GAJ |
| 3066 |  Rage Fan RAGE | US$0,0001242 | 1,21% | -8,96% | US$7.047 | US$17.262,49 | 56.719.938 RAGE |
| 3067 |  CorionX CORX | US$0,00005398 | -15,74% | -23,73% | US$7.013 | US$1,30 | 129.910.129 CORX |
| 3068 |  Dogcoin DCOIN | US$0,000007010 | 0,00% | -1,17% | US$7.010 | - | 1.000.000.000 DCOIN |
| 3069 |  Decentral Games ICE ICE | US$0,00003021 | -7,95% | -0,81% | US$6.848 | US$4.380,23 | 226.662.490 ICE |
| 3070 |  MCOIN MCOIN | US$0,000006970 | -30,50% | -26,90% | US$6.971 | US$1.549,35 | 1.000.000.000 MCOIN |
| 3071 |  Moniwar MOWA | US$0,0006448 | 0,00% | 0,06% | US$6.971 | - | 10.810.810 MOWA |
| 3072 |  Mozaic MOZ | US$0,00004648 | 0,00% | 24,25% | US$6.910 | - | 148.684.110 MOZ |
| 3073 |  Kuverit KUV | US$0,000002300 | -0,01% | 0,07% | US$6.845 | US$15,44 | 2.974.904.136 KUV |
| 3074 |  Rune RUNE | US$1,33 | -4,01% | 10,32% | US$6.614 | US$24.207,10 | 4.972 RUNE |
| 3075 |  beFITTER FIU | US$0,0001384 | -3,70% | -3,84% | US$6.576 | US$16.370,01 | 47.498.130 FIU |
| 3076 |  Sator SAO | US$0,0001193 | 14,15% | 12,71% | US$6.553 | US$15.660,29 | 54.913.292 SAO |
| 3077 |  Mist MIST | US$0,0001139 | -26,58% | -94,57% | US$6.418 | US$97.514,74 | 56.357.088 MIST |
| 3078 |  Skyrim Finance SKYRIM | US$0,0003027 | -2,21% | 1,97% | US$6.145 | US$16.392,37 | 20.300.000 SKYRIM |
| 3079 |  Nsure.Network NSURE | US$0,001071 | -0,75% | 12,24% | US$6.073 | US$169.372 | 5.668.964 NSURE |
| 3080 |  Shiro Neko SHIRO | US$0,000006010 | -20,01% | -14,70% | US$6.012 | - | 1.000.000.000 SHIRO |
| 3081 |  Lucretius LUC | US$0,00002421 | -0,01% | -13,51% | US$5.929 | US$6,68 | 244.923.666 LUC |
| 3082 |  Virtual Versions VV | US$0,00001593 | 0,00% | -17,27% | US$5.909 | - | 370.827.638 VV |
| 3083 |  Moonft MTC | US$0,01687 | 0,56% | 6,46% | US$5.568 | - | 329.999 MTC |
| 3084 |  Fafo FAFO | US$0,000005270 | 0,00% | 4,74% | US$5.274 | - | 1.000.000.000 FAFO |
| 3085 |  MetaShooter MHUNT | US$0,0001614 | -2,04% | -1,55% | US$5.207 | US$15.405,58 | 32.260.173 MHUNT |
| 3086 |  FrontFanz FANX | US$0,00005288 | -0,93% | 10,54% | US$5.166 | US$656,36 | 97.696.581 FANX |
| 3087 |  Jigstack STAK | US$0,000002900 | 3,56% | -67,76% | US$5.151 | US$0,01000 | 1.775.763.939 STAK |
| 3088 |  MetaverseX METAX | US$0,001780 | 7,68% | -10,74% | US$4.894 | US$17.842,00 | 2.750.000 METAX |
| 3089 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3090 |  DOB on Base DOB | US$0,0004725 | 45,24% | 86,27% | US$4.724 | - | 10.000.000 DOB |
| 3091 |  Warena RENA | US$0,0005691 | -6,55% | -1,85% | US$3.906 | US$14.938,18 | 6.862.242 RENA |
| 3092 |  Mrweb Finance (new) AMA | US$0,00006422 | 0,00% | -23,39% | US$4.630 | - | 72.089.737 AMA |
| 3093 |  Weebs WEEBS | US$0,00001391 | 0,00% | -14,47% | US$4.466 | - | 320.926.604 WEEBS |
| 3094 |  BonFi BNF | US$0,00001481 | -0,01% | -73,07% | US$4.403 | US$7,27 | 297.418.335 BNF |
| 3095 |  Shiba Saga SHIA | US$0,00008120 | -0,02% | 13,00% | US$4.380 | US$5,40 | 53.936.830 SHIA |
| 3096 |  DinoX DNXC | US$0,0001258 | -6,66% | -3,24% | US$4.277 | US$16.807,77 | 34.011.080 DNXC |
| 3097 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3098 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3099 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,00% | -21,65% | US$4.152 | - | 2.230.453.136 ECO |
| 3100 |  Islander ISA | US$0,000007490 | -2,66% | 10,41% | US$4.085 | US$41,27 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.