Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UZX UZX | US$2,29 | -0,89% | 10,10% | - | US$18.998.143 | - |
| 3152 |  Fimarkcoin FMC | US$0,002255 | 0,29% | 2,96% | - | US$18.181.707 | - |
| 3153 |  Kamino Finance KMNO | US$0,06251 | -3,07% | 19,02% | - | US$16.419.318 | - |
| 3154 |  SKYAI SKYAI | US$0,04365 | -0,53% | -2,22% | - | US$15.840.487 | - |
| 3155 |  Moneta Digital MMXN | US$0,05123 | 0,07% | 1,18% | - | US$15.486.653 | - |
| 3156 |  VNDC VNDC | US$0,00003763 | -0,05% | -1,07% | - | US$13.729.164 | - |
| 3157 |  Arbi Pepe PEPE | US$0,000008770 | -4,44% | 16,52% | - | US$12.926.678 | - |
| 3158 |  WhiteBIT Coin WBT | US$29,15 | -0,78% | 3,98% | - | US$11.896.524 | - |
| 3159 |  Apertum APTM | US$1,60 | -1,90% | -8,00% | - | US$11.863.502 | - |
| 3160 |  PAWS PAWS | US$0,0001450 | 10,30% | -3,69% | - | US$11.293.991 | - |
| 3161 |  titcoin TITCOIN | US$0,02533 | 35,87% | 113,76% | - | US$10.947.204 | - |
| 3162 |  WebKey DAO WKEYDAO | US$60,13 | -1,56% | -2,91% | - | US$10.820.617 | - |
| 3163 |  KLK Sync Protocol KSP | US$124,33 | 0,41% | 7,67% | - | US$10.082.021 | - |
| 3164 |  Ski Mask Kitten SKITTEN | US$0,0005378 | 304,63% | 0,00% | - | US$9.470.561 | - |
| 3165 |  Fat Fella FAT | US$0,01208 | -12,86% | 52,31% | - | US$9.412.048 | - |
| 3166 |  Space Nation OIK | US$0,01609 | -8,63% | 9,34% | - | US$8.158.243 | - |
| 3167 |  NUMINE NUMI | US$0,06885 | -0,09% | -1,25% | - | US$8.064.511 | - |
| 3168 |  ZND Token ZND | US$0,1078 | 0,00% | 1,50% | - | US$7.992.472 | - |
| 3169 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6334 | -2,60% | -0,71% | - | US$8.041.999 | - |
| 3170 |  GOGGLES GOGLZ | US$0,1185 | -8,71% | 53,16% | - | US$7.696.204 | - |
| 3171 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,01% | - | US$7.623.563 | - |
| 3172 |  XT Smart Chain XT | US$4,65 | -0,82% | 7,18% | - | US$7.593.405 | - |
| 3173 |  Sky SKY | US$0,06176 | -3,22% | 9,60% | - | US$7.488.538 | - |
| 3174 |  AUSD AUSD | US$1,00 | 0,06% | 0,11% | - | US$8.407.239 | - |
| 3175 |  rats (Ordinals) rats | US$0,00002967 | -12,53% | -2,28% | - | US$7.415.368 | - |
| 3176 |  GOMBLE GM | US$0,01883 | 2,76% | -24,71% | - | US$7.295.330 | - |
| 3177 |  Snow Leopard SNL | US$0,000003920 | 4,00% | -65,88% | - | US$7.056.191 | - |
| 3178 |  Arcadeum ARC | US$0,06161 | -9,69% | 71,38% | - | US$7.054.459 | - |
| 3179 |  DuckChain DUCK | US$0,002935 | -8,76% | 21,74% | - | US$6.933.323 | - |
| 3180 |  HugeWin HUGE | US$0,001177 | -2,93% | 8,37% | - | US$6.819.472 | - |
| 3181 |  QuantixAI QAI | US$81,51 | -0,90% | -1,16% | - | US$6.554.826 | - |
| 3182 |  AIFlow AFT | US$0,02358 | -3,09% | 12,27% | - | US$6.355.000 | - |
| 3183 |  WEEX Token WXT | US$0,02902 | -0,57% | 5,99% | - | US$6.365.190 | - |
| 3184 |  Pop Social PPT | US$0,1494 | -8,17% | -21,96% | - | US$6.325.512 | - |
| 3185 |  Websea WBS | US$1,00 | -2,54% | 12,09% | - | US$6.119.973 | - |
| 3186 |  Collaterize COLLAT | US$0,01155 | -2,71% | 1,73% | - | US$5.747.006 | - |
| 3187 |  Zeus Network ZEUS | US$0,2960 | -7,05% | 11,59% | - | US$5.736.396 | - |
| 3188 |  Ethereum Bridged ZED20 ETH.z | US$1.792,65 | -1,59% | 12,98% | - | US$5.640.808 | - |
| 3189 |  DIN DIN | US$0,09122 | -5,90% | -10,41% | - | US$5.567.532 | - |
| 3190 |  yellow ket KET | US$0,2362 | -4,80% | 42,57% | - | US$5.471.975 | - |
| 3191 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001467 | -87,38% | -75,33% | - | US$5.035.724 | - |
| 3192 |  Cocoro (officialcocoro.com) COCORO | US$0,006810 | -5,10% | 39,02% | - | US$4.876.361 | - |
| 3193 |  CrypTalk TALK | US$0,7663 | -1,28% | -6,51% | - | US$4.769.710 | - |
| 3194 |  Shiba Inu TREAT TREAT | US$0,003440 | -2,65% | 4,23% | - | US$4.669.348 | - |
| 3195 |  Simpsons SMS | US$0,007777 | 238,78% | 0,00% | - | US$4.613.416 | - |
| 3196 |  Based Froc FROC | US$0,000009810 | -11,77% | -6,81% | - | US$4.608.663 | - |
| 3197 |  AVA AI AVAAI | US$0,04455 | -11,00% | 52,53% | - | US$4.625.540 | - |
| 3198 |  Honey HONEY | US$1,01 | 0,04% | 0,58% | - | US$4.592.444 | - |
| 3199 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,13% | 0,16% | - | US$4.427.193 | - |
| 3200 |  Fluid FLUID | US$4,27 | -1,74% | 8,83% | - | US$4.389.515 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.