Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Cryptonex CNX | US$47,81 | -1,01% | 9,85% | - | US$4.444.720 | - |
| 3202 |  Furfication FUR | US$0,0005764 | 204,03% | 0,00% | - | US$4.155.849 | - |
| 3203 |  4444 Meme 4444 | US$0,1129 | 188,07% | -80,00% | - | US$4.107.405 | - |
| 3204 |  RWA Ecosystem RWA | US$121,18 | 0,17% | 1,37% | - | US$4.148.484 | - |
| 3205 |  Fishwar FISHW | US$0,001636 | 0,31% | 4,18% | - | US$4.044.374 | - |
| 3206 |  SoSoValue SOSO | US$0,5298 | -1,72% | 6,01% | - | US$4.035.857 | - |
| 3207 |  STONKS STONKS | US$0,04447 | -4,98% | 3,25% | - | US$4.021.900 | - |
| 3208 |  Sturdy STRDY | US$0,7442 | -0,39% | 13,78% | - | US$3.996.889 | - |
| 3209 |  Bitcoin Bridged ZED20 BTC.z | US$93.397,32 | -0,96% | 9,97% | - | US$3.904.016 | - |
| 3210 |  Beets BEETS | US$0,04381 | -5,59% | 11,47% | - | US$3.835.347 | - |
| 3211 |  Moonwell WELL | US$0,03119 | -3,20% | 42,95% | - | US$3.767.896 | - |
| 3212 |  Layer3 L3 | US$0,06536 | -1,91% | 2,44% | - | US$3.734.776 | - |
| 3213 |  FUCK LIBRA LIBRA | US$0,004998 | 206,17% | 0,00% | - | US$3.676.818 | - |
| 3214 |  Corn CORN | US$0,05627 | 24,64% | 12,08% | - | US$3.576.728 | - |
| 3215 |  Solana Social Explorer SSE | US$0,007698 | -8,21% | -5,26% | - | US$3.559.804 | - |
| 3216 |  CDARI BAC | US$14,26 | 1,53% | -23,32% | - | US$3.442.210 | - |
| 3217 |  Just do buy DOBUY | US$0,2021 | 0,31% | -0,95% | - | US$3.433.072 | - |
| 3218 |  Levva Protocol LVVA | US$0,004170 | -0,65% | -9,62% | - | US$3.423.534 | - |
| 3219 |  Function X FX | US$0,1213 | 31,51% | -10,55% | - | US$3.491.034 | - |
| 3220 |  P2P Solutions foundation P2PS | US$164,70 | -1,54% | 12,98% | - | US$3.949.078 | - |
| 3221 |  X X | US$0,00007521 | -6,87% | 10,59% | - | US$3.230.480 | - |
| 3222 |  GameBeeBSC GBB | US$0,0007992 | -31,90% | -93,51% | - | US$3.210.335 | - |
| 3223 |  GAME by Virtuals GAME | US$0,04793 | -1,25% | 200,81% | - | US$3.191.067 | - |
| 3224 |  Finanx AI FNXAI | US$1,23 | -9,26% | -31,34% | - | US$3.117.313 | - |
| 3225 |  Quai Network QUAI | US$0,06845 | -2,11% | -5,25% | - | US$3.075.038 | - |
| 3226 |  APF coin APFC | US$0,6904 | -0,83% | -1,55% | - | US$3.022.015 | - |
| 3227 |  DeMCP DMCP | US$0,004748 | 9,99% | 0,00% | - | US$2.998.410 | - |
| 3228 |  SORA GROK GROK | US$0,02266 | 380,64% | 177,01% | - | US$2.956.123 | - |
| 3229 |  Jinbi Token JNB | US$38.896,88 | -0,02% | 0,04% | - | US$2.967.053 | - |
| 3230 |  Bazaars BZR | US$21,62 | -1,41% | 13,08% | - | US$2.888.472 | - |
| 3231 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004290 | -92,17% | 101,55% | - | US$2.850.506 | - |
| 3232 |  Gradium GRD | US$6,61 | 10,19% | 39,98% | - | US$2.853.639 | - |
| 3233 |  ducky DUCKY | US$0,0008211 | 37,79% | -57,46% | - | US$2.801.543 | - |
| 3234 |  AIntivirus AINTI | US$0,02946 | 16,44% | 20,53% | - | US$2.818.228 | - |
| 3235 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$2.787.100 | - |
| 3236 |  Aicean AICE | US$1,49 | -0,19% | 28,60% | - | US$2.748.514 | - |
| 3237 |  The Game Company GMRT | US$0,02008 | 1,16% | -20,09% | - | US$2.717.476 | - |
| 3238 |  NovaBank NVB | US$65,01 | 0,06% | -18,11% | - | US$2.686.857 | - |
| 3239 |  MindWaveDAO NILA | US$0,08240 | 1,04% | 0,00% | - | US$2.661.658 | - |
| 3240 |  TRUMP IP IP | US$0,000006830 | 211,03% | -37,75% | - | US$2.590.666 | - |
| 3241 |  FISH2 FISH2 | US$0,0003630 | 285,07% | -79,09% | - | US$2.597.735 | - |
| 3242 |  uDEX UUU | US$0,001489 | -0,57% | -30,36% | - | US$2.580.515 | - |
| 3243 |  Rubix RBT | US$240,08 | 0,03% | 1,94% | - | US$2.554.089 | - |
| 3244 |  Subsquid SQD | US$0,1971 | -2,61% | 9,09% | - | US$2.528.865 | - |
| 3245 |  Foxy FOXY | US$0,001875 | 0,91% | 46,20% | - | US$2.478.520 | - |
| 3246 |  4 FOUR | US$0,0002998 | -4,98% | -18,78% | - | US$2.450.907 | - |
| 3247 |  LayerK LYK | US$0,7150 | 0,05% | -0,32% | - | US$2.446.208 | - |
| 3248 |  STO Operating System STOOS | US$0,7119 | 0,04% | 7,87% | - | US$2.408.073 | - |
| 3249 |  Black Phoenix BPX | US$3,37 | 1,00% | 9,49% | - | US$2.312.196 | - |
| 3250 |  FIGHT TO MAGA FIGHT | US$0,0006356 | -5,74% | 14,20% | - | US$2.334.650 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.