Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3102 |  Nerd AI NERD | US$0,0002867 | 26,30% | -34,68% | US$3.795 | US$24.558,21 | 13.236.313 NERD |
| 3103 |  Purple Platform io PPL | US$0,000006630 | 0,00% | -1,18% | US$3.645 | - | 550.000.000 PPL |
| 3104 |  Indexed Finance NDX | US$0,004031 | 14,00% | 9,84% | US$3.446 | US$15,31 | 854.801 NDX |
| 3105 |  NBX BYN | US$0,0003769 | 0,42% | -0,87% | US$3.340 | US$141.184 | 8.863.175 BYN |
| 3106 |  Guider GDR | US$0,00001147 | -0,46% | 172,52% | US$2.978 | US$19,28 | 259.564.000 GDR |
| 3107 |  Knight War - The Holy Trio KWS | US$0,00009429 | -0,06% | 3,17% | US$2.969 | US$17.178,20 | 31.485.404 KWS |
| 3108 |  ShredN SHRED | US$0,01402 | 0,28% | -25,95% | US$2.945 | - | 210.000 SHRED |
| 3109 |  NestEGG Coin EGG | US$0,00006567 | -0,91% | 10,20% | US$2.781 | - | 42.342.655 EGG |
| 3110 |  Paxe PAXE | US$0,0008687 | -3,72% | -19,97% | US$2.606 | US$173,69 | 3.000.000 PAXE |
| 3111 |  Project TXA TXA | US$0,0003601 | -0,01% | 33,42% | US$2.416 | US$15,89 | 6.709.998 TXA |
| 3112 |  Gem Exchange and Trading GXT | US$0,00002871 | 5,77% | -24,96% | US$2.398 | - | 83.529.286 GXT |
| 3113 |  AFEN Blockchain Network AFEN | US$0,00001619 | -3,16% | -8,90% | US$2.378 | - | 146.865.359 AFEN |
| 3114 |  SPORT SPORT | US$0,00007935 | -3,46% | 14,80% | US$2.326 | - | 29.316.736 SPORT |
| 3115 |  Platypus Finance PTP | US$0,00005001 | 0,00% | 14,68% | US$2.072 | - | 41.436.585 PTP |
| 3116 |  Ariacoin ARIA | US$0,0000001200 | 18,16% | 3,43% | US$1.958 | US$3.229,15 | 16.479.727.260 ARIA |
| 3117 |  Haven Protocol XHV | US$0,00002592 | -10,54% | 5,76% | US$1.808 | US$106,58 | 69.773.277 XHV |
| 3118 |  Mate MATE | US$0,0006691 | -0,27% | 2,13% | US$1.806 | - | 2.699.727 MATE |
| 3119 |  UniFarm UFARM | US$0,00004496 | -0,68% | 2,32% | US$1.725 | - | 38.375.919 UFARM |
| 3120 |  Umoja UMJA | US$0,0001021 | -20,66% | -73,34% | US$1.687 | - | 16.519.075 UMJA |
| 3121 |  Bitspawn SPWN | US$0,000003090 | -1,18% | 12,49% | US$1.587 | US$23,79 | 514.118.905 SPWN |
| 3122 |  Lead Wallet LEAD | US$0,000002940 | 0,00% | 23,77% | US$1.485 | - | 505.310.846 LEAD |
| 3123 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3124 |  BSClaunch BSL | US$0,0007001 | -0,69% | 1,12% | US$1.367 | - | 1.953.140 BSL |
| 3125 |  CRDT CRDT | US$0,0001435 | 12,67% | 12,67% | US$1.260 | US$0,03000 | 8.779.314 CRDT |
| 3126 |  CareCoin CARE | US$0,0000006200 | 3,53% | -1,76% | US$1.205 | US$16.716,22 | 1.934.505.749 CARE |
| 3127 |  Luna Rush LUS | US$0,0002370 | -0,06% | -2,35% | US$1.078 | - | 4.550.147 LUS |
| 3128 |  Landbox LAND | US$0,00001250 | -0,01% | 0,07% | US$955 | US$9,08 | 76.385.230 LAND |
| 3129 |  Realvirm RVM | US$0,005288 | -1,26% | -1,02% | US$476 | - | 90.000 RVM |
| 3130 |  ETNA Network ETNA | US$0,00003966 | 0,00% | 25,06% | US$479 | - | 12.079.542 ETNA |
| 3131 |  SparkPoint Fuel SFUEL | US$0,00001658 | 0,00% | 3,17% | US$470 | - | 28.373.956 SFUEL |
| 3132 |  Mesefa SEFA | US$0,001040 | -0,01% | 0,07% | US$448 | US$1,05 | 430.655 SEFA |
| 3133 |  ECOSC ECU | US$0,0004892 | -0,01% | 0,07% | US$421 | US$1,03 | 861.265 ECU |
| 3134 |  S.Finance SFG | US$0,002012 | -0,46% | 10,61% | US$171 | US$16.278,42 | 84.903 SFG |
| 3135 |  FBX by KXCO FBX | US$0,00001901 | -9,53% | -9,89% | US$169 | US$17.586,05 | 8.889.956 FBX |
| 3136 |  PREMA PRMX | US$0,0000005200 | 2,08% | 18,73% | US$149 | US$15.810,78 | 288.322.108 PRMX |
| 3137 |  Elementeum ELET | US$0,00002447 | -90,80% | -91,13% | US$128 | US$2,90 | 5.223.113 ELET |
| 3138 |  ZCore (old) ZCR | US$0,000007590 | 0,00% | -5,42% | US$95 | - | 12.505.925 ZCR |
| 3139 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,34% | 13,69% | US$36 | - | 3.162.041.599 WSPP |
| 3140 |  ApeSwap BANANA | US$0,00000001000 | -15,54% | 80,28% | US$3 | US$257,98 | 367.899.432 BANANA |
| 3141 |  YFFII Finance YFFII | - | -37,02% | -35,19% | - | - | 30.000 YFFII |
| 3142 |  Wayfinder PROMPT | US$0,3263 | -11,51% | 25,75% | - | US$114.025.635 | - |
| 3143 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,05% | - | US$47.635.415 | - |
| 3144 |  KingDeFi KRW | US$0,0006952 | 0,00% | -1,39% | - | US$42.024.827 | - |
| 3145 |  ZORA ZORA | US$0,01760 | 2,86% | 0,00% | - | US$36.389.137 | - |
| 3146 |  Sonic SVM SONIC | US$0,2455 | -5,14% | 8,13% | - | US$25.504.814 | - |
| 3147 |  HTX HTX | US$0,000001770 | -0,68% | 5,19% | - | US$25.900.665 | - |
| 3148 |  Let's BONK LetsBONK | US$0,1621 | -14,01% | 0,00% | - | US$24.872.314 | - |
| 3149 |  UGOLD Inc. UGOLD | US$3.561,09 | -0,85% | 0,77% | - | US$24.289.758 | - |
| 3150 |  Elixir ELX | US$0,1168 | 4,82% | -9,05% | - | US$19.247.116 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.