Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  wstUSDT WSTUSDT | US$1,07 | -0,15% | -0,19% | - | US$1.260.336 | - |
| 3302 |  American Coin USA | US$0,000001360 | -1,46% | 39,88% | - | US$1.244.320 | - |
| 3303 |  AICell AICELL | US$0,001567 | -8,79% | 19,29% | - | US$1.249.540 | - |
| 3304 |  Sendcoin SEND | US$0,01388 | -1,32% | 6,45% | - | US$1.230.050 | - |
| 3305 |  PEPE AI (pepeai.one) PEPE | US$0,00002557 | -95,94% | -83,81% | - | US$1.235.588 | - |
| 3306 |  Book of Meme 3.0 BOME | - | -99,82% | -100,00% | - | US$1.224.799 | - |
| 3307 |  KULA KULA | US$0,2387 | -0,25% | 4,06% | - | US$1.233.404 | - |
| 3308 |  mini MINI | US$0,007023 | 7,15% | 85,37% | - | US$1.248.622 | - |
| 3309 |  San Chan SAN | US$0,004462 | 42,99% | 99,29% | - | US$1.209.326 | - |
| 3310 |  Ailey ALE | US$0,5423 | -0,05% | 0,39% | - | US$1.206.675 | - |
| 3311 |  SOLVEX NETWORK SOLVEX | US$0,2083 | -3,19% | 58,68% | - | US$1.167.372 | - |
| 3312 |  LBK LBK | US$0,01036 | -3,80% | -2,17% | - | US$1.156.056 | - |
| 3313 |  PINs Network Token PINS | US$0,01553 | -3,10% | 1,64% | - | US$1.164.954 | - |
| 3314 |  MSQUARE GLOBAL MSQ | US$11,86 | -2,54% | -6,80% | - | US$1.161.892 | - |
| 3315 |  Cats (catshouse.live) CATS | US$0,000008610 | -7,35% | 12,24% | - | US$1.154.514 | - |
| 3316 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004868 | -3,73% | 8,06% | - | US$1.152.868 | - |
| 3317 |  FAFO FAFO | US$0,0008099 | 1,55% | -1,51% | - | US$1.150.550 | - |
| 3318 |  Purr PURR | US$0,1031 | -3,72% | 9,67% | - | US$1.121.570 | - |
| 3319 |  XEN Crypto XEN | US$0,00000006000 | -5,28% | 5,81% | - | US$1.117.314 | - |
| 3320 |  Circular Protocol CIRX | US$0,003673 | -0,90% | 10,23% | - | US$1.103.220 | - |
| 3321 |  Cellula CELA | US$0,005522 | 1,45% | -3,81% | - | US$1.072.736 | - |
| 3322 |  Turbo Trump TURBO | US$0,0001724 | -89,71% | -89,76% | - | US$1.058.458 | - |
| 3323 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05620 | -5,70% | -10,17% | - | US$1.038.026 | - |
| 3324 |  PulseX PLSX | US$0,00002559 | -10,59% | 0,50% | - | US$1.046.980 | - |
| 3325 |  Oracul Analytics ORCL | US$0,7316 | 0,83% | -3,04% | - | US$1.031.995 | - |
| 3326 |  FUTUREXCRYPTO FXC | US$2,03 | 0,98% | 7,31% | - | US$1.030.196 | - |
| 3327 |  Slash Vision Labs SVL | US$0,004464 | -0,22% | 0,04% | - | US$1.029.082 | - |
| 3328 |  bAI Fund BAI | US$0,001936 | -19,10% | -49,58% | - | US$1.036.203 | - |
| 3329 |  Keeta KTA | US$0,1421 | -1,45% | 8,26% | - | US$1.027.951 | - |
| 3330 |  Rock Dao ROCK | US$0,001178 | 0,43% | 22,55% | - | US$1.024.278 | - |
| 3331 |  Dark Machine MXNA | US$0,005514 | 36,50% | 96,85% | - | US$1.019.400 | - |
| 3332 |  HBC HB | US$0,0008296 | -0,08% | -0,40% | - | US$1.014.402 | - |
| 3333 |  AskNoel $NOEL | US$0,001921 | 0,01% | -6,40% | - | US$1.002.746 | - |
| 3334 |  Gekko HQ GEKKO | US$0,0000008500 | -1,37% | 14,62% | - | US$989.311 | - |
| 3335 |  Tevaera TEVA | US$0,007663 | -3,01% | 5,31% | - | US$994.760 | - |
| 3336 |  HitBTC Token HIT | US$0,1931 | -1,02% | 5,51% | - | US$986.549 | - |
| 3337 |  Lester LESTER | US$0,0007077 | -0,78% | 7,03% | - | US$988.315 | - |
| 3338 |  OverProtocol OVER | US$0,02710 | 0,18% | 2,52% | - | US$941.245 | - |
| 3339 |  Fluidity FLY | US$0,007202 | 37,63% | 35,80% | - | US$948.221 | - |
| 3340 |  MetaMars MARS | US$0,5720 | 2,24% | 4,39% | - | US$955.775 | - |
| 3341 |  Patic PTC | US$0,002018 | -0,20% | 23,06% | - | US$942.923 | - |
| 3342 |  BenefitMine BFM | US$0,3712 | 0,21% | 0,09% | - | US$924.330 | - |
| 3343 |  Trust The Process TRUST | US$0,001258 | 2,94% | 12,15% | - | US$929.331 | - |
| 3344 |  Boomer BOOMER | US$0,002553 | 1,97% | 23,71% | - | US$918.401 | - |
| 3345 |  PolyAlpha Finance ALPHA | US$0,03052 | -8,47% | -0,26% | - | US$915.592 | - |
| 3346 |  Bybit Staked SOL BBSOL | US$159,76 | -0,59% | 7,95% | - | US$903.806 | - |
| 3347 |  Mobipad MBP | US$0,06661 | 3,02% | 8,75% | - | US$899.337 | - |
| 3348 |  Windfall Token WFT | US$0,01936 | -14,50% | -13,69% | - | US$894.924 | - |
| 3349 |  SocialGood SG | US$0,1228 | 1,22% | 1,78% | - | US$891.064 | - |
| 3350 |  Kyrrex KRRX | US$0,04551 | 23,63% | 8,37% | - | US$886.544 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.