Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pizza (Ordinals) PIZZA | US$0,6159 | 19,44% | 27,48% | - | US$877.369 | - |
| 3352 |  Bitcoin EDenRich BITBEDR | US$79,26 | -0,48% | -0,91% | - | US$874.454 | - |
| 3353 |  BEBE BEBE | US$0,00002678 | -3,26% | -4,69% | - | US$871.161 | - |
| 3354 |  Playbux PBUX | US$0,004465 | 19,25% | 34,01% | - | US$863.621 | - |
| 3355 |  sci-hub SCIHUB | US$0,001781 | -4,96% | 0,85% | - | US$861.701 | - |
| 3356 |  SUI Desci Agents DESCI | US$0,001093 | 9,68% | 40,68% | - | US$856.707 | - |
| 3357 |  CaptainBNB CaptainBNB | US$0,006630 | -10,14% | 34,47% | - | US$854.369 | - |
| 3358 |  PEPE MAGA MAGA | US$0,000001740 | -98,95% | -99,09% | - | US$830.692 | - |
| 3359 |  Panther Ai PAI | US$0,01753 | -0,92% | 3,84% | - | US$838.221 | - |
| 3360 |  Mountain Protocol USDM | US$0,9988 | -0,12% | -0,07% | - | US$822.917 | - |
| 3361 |  Thunder Brawl THB | US$0,02969 | -0,75% | -2,16% | - | US$801.316 | - |
| 3362 |  VeBetterDAO B3TR | US$0,1194 | 4,03% | -5,37% | - | US$824.465 | - |
| 3363 |  GhibliCZ Ghibli | US$0,0007069 | 2,33% | 21,57% | - | US$813.404 | - |
| 3364 |  Resistance Dog REDO | US$0,06226 | 2,79% | 48,84% | - | US$805.554 | - |
| 3365 |  Michi MICHI | US$0,04133 | 5,46% | 89,95% | - | US$804.209 | - |
| 3366 |  GRABWAY GRAB | US$0,1304 | -3,33% | -12,35% | - | US$802.094 | - |
| 3367 |  Ten Best Coins TBC | US$11.288,57 | 0,07% | 8,10% | - | US$750.338 | - |
| 3368 |  Sora SORA | US$0,0002103 | 0,25% | -18,70% | - | US$793.691 | - |
| 3369 |  Bongo Cat BONGO | US$0,008435 | -13,84% | 165,98% | - | US$774.368 | - |
| 3370 |  smolecoin SMOLE | US$0,00003299 | 0,21% | 7,76% | - | US$778.742 | - |
| 3371 |  LEMON LEMX | US$38,33 | -0,04% | -2,64% | - | US$783.950 | - |
| 3372 |  COCOCOIN COCO | US$0,0007061 | -1,19% | 8,01% | - | US$770.410 | - |
| 3373 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01366 | 453,99% | 368,12% | - | US$766.697 | - |
| 3374 |  Shytoshi Kusama SHY | US$0,005872 | -10,98% | -15,35% | - | US$766.381 | - |
| 3375 |  Gold Standard BAR | US$0,3706 | 5,48% | 50,30% | - | US$767.448 | - |
| 3376 |  mETH Protocol COOK | US$0,008173 | 2,03% | 18,03% | - | US$762.059 | - |
| 3377 |  BabySNEK BBSNEK | US$0,00002283 | 2,38% | 14,91% | - | US$759.430 | - |
| 3378 |  Hedera Guild Game HGG | US$0,0009138 | 5,95% | 13,17% | - | US$757.274 | - |
| 3379 |  Bitfinity Network BTF | US$0,007168 | -4,47% | 24,89% | - | US$749.616 | - |
| 3380 |  PDX Coin PDX | US$190,17 | 0,87% | 4,29% | - | US$752.434 | - |
| 3381 |  Terra Classic USD (Wormhole) USTC | US$0,01309 | -2,36% | 6,48% | - | US$743.611 | - |
| 3382 |  Wall Street Pepe WEPE | US$0,00002201 | -7,99% | 0,50% | - | US$740.458 | - |
| 3383 |  Project89 PROJECT89 | US$0,003617 | -18,57% | 116,60% | - | US$744.849 | - |
| 3384 |  Autonomi ANT | US$0,1042 | -7,38% | 7,50% | - | US$727.638 | - |
| 3385 |  Marinade MNDE | US$0,09298 | -2,26% | 2,48% | - | US$729.800 | - |
| 3386 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,12% | 0,17% | - | US$727.358 | - |
| 3387 |  Bitcoin Silver AI BSAI | US$68,58 | 0,62% | 2,81% | - | US$726.941 | - |
| 3388 |  UMM UMM | US$3,16 | -0,64% | 6,62% | - | US$727.052 | - |
| 3389 |  SLEX Token SLEX | US$0,6746 | -7,39% | -39,18% | - | US$723.079 | - |
| 3390 |  Zeta ZEX | US$0,03152 | 1,95% | 15,89% | - | US$723.256 | - |
| 3391 |  Advanced Project AUC | US$0,0008072 | 0,73% | -9,72% | - | US$678.361 | - |
| 3392 |  BBQCOIN BBQ | US$0,01820 | 0,98% | -4,59% | - | US$762.996 | - |
| 3393 |  Digicoin DIGI | US$0,00000006000 | -6,18% | -19,45% | - | US$715.775 | - |
| 3394 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001003 | 0,04% | 0,00% | - | US$701.829 | - |
| 3395 |  E4C E4C | US$0,004002 | 2,26% | 11,35% | - | US$695.085 | - |
| 3396 |  Artificial intelligence staking token AIST | US$0,00000002000 | -36,77% | -91,49% | - | US$693.680 | - |
| 3397 |  DiemLibre DLB | US$0,0005374 | -2,00% | 10,53% | - | US$691.813 | - |
| 3398 |  Pharaohs PHRZ | US$0,0005555 | -0,82% | 9,05% | - | US$692.297 | - |
| 3399 |  SHIB ON SOLANA SHIB | US$0,00001346 | -4,86% | 9,04% | - | US$691.087 | - |
| 3400 |  Chainflip FLIP | US$0,5164 | 2,29% | 13,50% | - | US$687.906 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.