Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Doland Tremp TREMP | US$0,02795 | -2,42% | 13,61% | - | US$496.561 | - |
| 3452 |  Memdex100 MEMDEX | US$0,002570 | 2,94% | -15,43% | - | US$495.293 | - |
| 3453 |  Ken KEN | US$0,0002699 | 65,30% | 1,00% | - | US$495.163 | - |
| 3454 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005925 | -10,48% | 145,87% | - | US$494.230 | - |
| 3455 |  WPAY WPAY | US$0,09431 | -7,04% | -7,60% | - | US$490.345 | - |
| 3456 |  Magnetix MAG | US$0,005504 | 49,54% | -4,76% | - | US$486.193 | - |
| 3457 |  Fjord Foundry FJO | US$0,2342 | -1,70% | 28,49% | - | US$489.649 | - |
| 3458 |  PepeAI PEPEAI | US$0,00005126 | -0,40% | 6,80% | - | US$488.253 | - |
| 3459 |  Dark MAGA DMAGA | US$0,0006391 | -1,25% | 20,16% | - | US$489.640 | - |
| 3460 |  00 Token 00 | US$0,01753 | -8,78% | -12,41% | - | US$451.642 | - |
| 3461 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008205 | -5,16% | 32,31% | - | US$478.963 | - |
| 3462 |  MMSS (Ordinals) MMSS | US$0,002175 | -25,53% | -11,52% | - | US$483.840 | - |
| 3463 |  U Coin U | US$0,01402 | -1,60% | 4,53% | - | US$480.356 | - |
| 3464 |  Zedxion ZEDXION | US$0,3608 | -1,85% | 3,41% | - | US$478.488 | - |
| 3465 |  WeFi WFI | US$0,4895 | -0,83% | -0,60% | - | US$473.779 | - |
| 3466 |  XO Protocol XOXO | US$0,005969 | -8,18% | -22,32% | - | US$470.140 | - |
| 3467 |  I love puppies PUPPIES | US$0,00000003000 | -5,42% | 11,54% | - | US$468.377 | - |
| 3468 |  Lord Of SOL LOS | US$0,00002252 | -1,03% | 8,00% | - | US$471.406 | - |
| 3469 |  FOGNET FOG | US$0,1046 | -14,69% | 5,66% | - | US$464.327 | - |
| 3470 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08647 | -3,65% | 16,63% | - | US$460.187 | - |
| 3471 |  OpenZK Network OZK | US$0,002652 | -3,80% | 0,00% | - | US$461.504 | - |
| 3472 |  Forgotten Playland FP | US$0,0005271 | -1,33% | 7,37% | - | US$459.723 | - |
| 3473 |  Loaded Lions LION | US$0,02001 | -4,56% | -5,34% | - | US$458.880 | - |
| 3474 |  Abey ABEY | US$0,1037 | -0,60% | -4,37% | - | US$449.125 | - |
| 3475 |  Chitan CHITAN | US$0,0002317 | 0,24% | 3,61% | - | US$448.626 | - |
| 3476 |  Ocean Protocol OCEAN | US$0,3157 | -5,72% | 20,41% | - | US$452.776 | - |
| 3477 |  Vcitychain VCITY | US$1,26 | -7,03% | -16,99% | - | US$447.810 | - |
| 3478 |  XENO Governance GXE | US$0,002953 | -2,87% | 34,55% | - | US$439.457 | - |
| 3479 |  GameStop Coin GME | US$0,002805 | 492,92% | 212,31% | - | US$442.682 | - |
| 3480 |  Smart Game Finance SMART | US$0,001402 | 0,27% | -15,55% | - | US$441.772 | - |
| 3481 |  Flayer FLAY | US$0,01434 | -4,25% | 1,75% | - | US$429.757 | - |
| 3482 |  Digital Asset Rights Token DAR | US$0,0005404 | 10,82% | -24,09% | - | US$435.390 | - |
| 3483 |  BAD Coin BADAI | US$0,006168 | -8,40% | 31,22% | - | US$362.649 | - |
| 3484 |  TTcoin Network TC | US$0,0001772 | -0,16% | 4,93% | - | US$433.058 | - |
| 3485 |  Tell A Tale TAT | US$0,001060 | 0,37% | 13,95% | - | US$425.487 | - |
| 3486 |  Peapods Finance PEAS | US$2,83 | 1,65% | 5,86% | - | US$419.572 | - |
| 3487 |  Lenfi LENFI | US$0,3291 | -36,33% | -35,77% | - | US$404.407 | - |
| 3488 |  xPET tech XPET | US$0,01824 | 0,75% | -16,64% | - | US$417.535 | - |
| 3489 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001185 | -5,16% | -23,26% | - | US$405.992 | - |
| 3490 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,03% | - | US$403.486 | - |
| 3491 |  Inscribe INS | US$0,004959 | -1,99% | 13,74% | - | US$406.303 | - |
| 3492 |  HARRIS DOGS DOGS | US$0,00001252 | 522,18% | -69,43% | - | US$406.627 | - |
| 3493 |  FUD FUD | US$0,00000008000 | -3,44% | 103,26% | - | US$412.150 | - |
| 3494 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007984 | -2,67% | 19,35% | - | US$402.843 | - |
| 3495 |  PepePAD PEPE | US$0,000008790 | -4,34% | 16,44% | - | US$396.062 | - |
| 3496 |  Eliza Finance DEFAI | US$0,0004511 | -1,56% | 15,60% | - | US$400.147 | - |
| 3497 |  DOPU The Dog with A Purpose DOPU | US$0,003365 | -0,10% | 14,84% | - | US$393.580 | - |
| 3498 |  Sparklife SPS | US$0,0001963 | -2,10% | 30,94% | - | US$393.139 | - |
| 3499 |  SOFA Org RCH | US$0,1701 | -1,28% | 12,05% | - | US$395.063 | - |
| 3500 |  DARAM AI DARAM | - | 483,11% | -99,81% | - | US$392.373 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.