Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitcoin TRC20 BTCT | US$94.027,41 | -0,53% | 10,56% | - | US$250.732 | - |
| 3602 |  HashPack PACK | US$0,02190 | -0,47% | 14,11% | - | US$251.253 | - |
| 3603 |  Glacier Network GLS | US$0,0007014 | 4,48% | 68,00% | - | US$249.531 | - |
| 3604 |  BNB Agents BNBAI | US$0,0001493 | -2,55% | -29,44% | - | US$250.168 | - |
| 3605 |  $HYPERSKIDS HYPERSKIDS | US$0,008521 | -6,64% | -7,01% | - | US$248.711 | - |
| 3606 |  K-Tune KTT | US$0,00002761 | 0,35% | 5,00% | - | US$249.479 | - |
| 3607 |  REDX REDX | US$0,006073 | 1,33% | -3,45% | - | US$248.799 | - |
| 3608 |  Pundi AI PUNDIAI | US$5,26 | -2,11% | 3,13% | - | US$246.644 | - |
| 3609 |  Platform of meme coins PAYU | - | 0,35% | -8,68% | - | US$243.138 | - |
| 3610 |  MimbleWimbleCoin MWC | US$28,85 | 1,43% | 24,12% | - | US$245.681 | - |
| 3611 |  Froge (ETH) FROGE | - | -4,16% | 33,31% | - | US$244.907 | - |
| 3612 |  CPCoin CPC | US$0,09057 | -0,46% | -1,44% | - | US$244.879 | - |
| 3613 |  Ozone Chain OZO | US$0,1476 | -1,72% | 1,80% | - | US$243.983 | - |
| 3614 |  BTCs (Ordinals) BTCS | US$0,2888 | 0,24% | 22,51% | - | US$243.972 | - |
| 3615 |  Rosa Inu ROSA | US$0,0004423 | -10,37% | -34,48% | - | US$243.625 | - |
| 3616 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003830 | 5,26% | 33,96% | - | US$239.783 | - |
| 3617 |  Hyper Pay HPY | US$0,0004603 | -1,15% | -6,33% | - | US$238.440 | - |
| 3618 |  Wexo WEXO | US$0,05698 | 3,78% | -0,81% | - | US$236.924 | - |
| 3619 |  Euro Shiba Inu EShib | - | 188,89% | 159,95% | - | US$236.766 | - |
| 3620 |  Berry BERRY | US$0,0002038 | 11,85% | 44,42% | - | US$236.177 | - |
| 3621 |  DOGEN DOGEN | US$0,0003936 | -3,06% | -8,42% | - | US$233.024 | - |
| 3622 |  Avery Games AVERY | US$0,00009026 | 10,80% | 14,50% | - | US$233.086 | - |
| 3623 |  Meshchain Ai MCC | US$0,2280 | -0,69% | -5,76% | - | US$233.610 | - |
| 3624 |  GameOnForge GO4 | US$0,05388 | -0,47% | -0,76% | - | US$230.661 | - |
| 3625 |  Catboy CATBOY | US$0,008498 | -4,99% | 5,41% | - | US$229.700 | - |
| 3626 |  Redbelly Network RBNT | US$0,02158 | -1,93% | -7,49% | - | US$228.106 | - |
| 3627 |  Agoric BLD | US$0,02071 | 1,29% | -1,26% | - | US$224.696 | - |
| 3628 |  Bonkers Meme Token BONKERS | US$0,0003163 | -3,47% | 6,61% | - | US$224.949 | - |
| 3629 |  PIZA (Ordinals) PIZA | US$0,06993 | -0,68% | 10,88% | - | US$228.556 | - |
| 3630 |  EVDC Network EVDC | US$0,00002096 | -1,77% | -15,26% | - | US$223.109 | - |
| 3631 |  Form FORM | US$0,0003197 | 230,60% | 166,38% | - | US$224.463 | - |
| 3632 |  MAGA PEOPLE | US$0,0004898 | 394,51% | 175,57% | - | US$227.275 | - |
| 3633 |  Phemex Token PT | US$0,8242 | 0,97% | 2,27% | - | US$222.517 | - |
| 3634 |  Nacho the Kat NACHO | US$0,00004136 | -3,80% | 7,10% | - | US$221.521 | - |
| 3635 |  ETF ETF | US$0,00000008000 | -33,88% | -51,74% | - | US$221.683 | - |
| 3636 |  Quantlytica QTLX | US$0,1212 | -0,68% | -2,66% | - | US$219.791 | - |
| 3637 |  GHOAD GHOAD | US$0,0004257 | 1,56% | 41,95% | - | US$217.960 | - |
| 3638 |  QANplatform QANX | US$0,02775 | -3,76% | -5,26% | - | US$192.608 | - |
| 3639 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003047 | -97,49% | -57,62% | - | US$214.056 | - |
| 3640 |  Origin Ether OETH | US$1.792,72 | -1,56% | 13,37% | - | US$214.025 | - |
| 3641 |  Floor Protocol FLC | US$0,0001100 | 9,98% | 10,06% | - | US$213.675 | - |
| 3642 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009253 | -13,62% | -5,24% | - | US$214.914 | - |
| 3643 |  Based Fartcoin FARTCOIN | US$0,0003879 | 4,97% | 15,95% | - | US$213.696 | - |
| 3644 |  MNet NUUM | US$0,004118 | 6,05% | -42,59% | - | US$212.818 | - |
| 3645 |  Bobaoppa BOBAOPPA | US$0,001092 | 25,13% | 146,43% | - | US$241.981 | - |
| 3646 |  IceCream AI ICECREAM | US$0,01821 | 5,44% | -18,11% | - | US$211.477 | - |
| 3647 |  FreeBnk FRBK | US$0,001139 | 31,90% | 31,29% | - | US$210.927 | - |
| 3648 |  Sixpack Miner SIXP | US$0,1322 | 0,64% | 1,92% | - | US$211.176 | - |
| 3649 |  Nova finance NOVA | US$0,002155 | 8,55% | -41,03% | - | US$210.345 | - |
| 3650 |  RWAX APP | US$0,003789 | -0,07% | 5,70% | - | US$210.088 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.