Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Avalaunch XAVA | US$0,2577 | -0,97% | 6,80% | - | US$183.250 | - |
| 3702 |  BEENZ BEENZ | US$0,0003479 | 4,73% | -29,40% | - | US$185.626 | - |
| 3703 |  spurdo SPURDO | - | 1,27% | 8,53% | - | US$183.252 | - |
| 3704 |  Vera VERA | US$0,0001351 | -0,01% | 10,70% | - | US$183.913 | - |
| 3705 |  President Donald J. Trump PDJT | US$0,0004008 | -0,01% | 0,05% | - | US$183.387 | - |
| 3706 |  XBorg XBG | US$0,07312 | -3,24% | 8,79% | - | US$185.332 | - |
| 3707 |  Kanga Exchange Token KNG | US$1,64 | -0,08% | 4,33% | - | US$187.986 | - |
| 3708 |  Gamer Arena GAU | US$0,003286 | -8,82% | -16,65% | - | US$185.451 | - |
| 3709 |  XBANKING XB | US$0,1691 | -2,69% | -28,55% | - | US$184.777 | - |
| 3710 |  MIAOCoin MIAO | US$0,002534 | -6,55% | -18,83% | - | US$184.480 | - |
| 3711 |  Best Patent BPT | US$0,0007114 | -10,26% | -11,52% | - | US$183.459 | - |
| 3712 |  Universal Blockchain USBT | US$0,0001605 | 1,95% | -4,56% | - | US$183.187 | - |
| 3713 |  Legend of Arcadia ARCA | US$0,01989 | -4,54% | -6,44% | - | US$182.677 | - |
| 3714 |  QBX QBX | US$0,001381 | -2,55% | 7,75% | - | US$182.063 | - |
| 3715 |  FluidTokens FLDT | US$0,1910 | -4,83% | 0,96% | - | US$182.224 | - |
| 3716 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,08% | - | US$182.595 | - |
| 3717 |  aUSDT aUSDT | US$0,9931 | 0,08% | -0,14% | - | US$182.773 | - |
| 3718 |  LAZYCAT LAZYCAT | US$0,00002980 | 3,23% | 20,22% | - | US$181.790 | - |
| 3719 |  Railgun RAIL | US$0,7771 | -2,08% | 1,90% | - | US$181.968 | - |
| 3720 |  OneCoinBuy OCB | US$0,00001181 | 1,30% | 3,02% | - | US$181.502 | - |
| 3721 |  PiggyPiggy PGC | US$0,0001157 | 2,87% | -1,71% | - | US$181.288 | - |
| 3722 |  CodeMong Ai COAI | US$0,000003830 | -1,02% | -12,58% | - | US$181.005 | - |
| 3723 |  Metaverse HQ HQ | US$0,001922 | -1,06% | 4,56% | - | US$181.130 | - |
| 3724 |  Yellow Umbrella YU | US$0,0001015 | -11,90% | 0,00% | - | US$180.040 | - |
| 3725 |  LOULOU LOULOU | US$0,002207 | -0,23% | 9,59% | - | US$179.805 | - |
| 3726 |  EMAIL Token EMT | US$0,007343 | -0,64% | -3,46% | - | US$178.162 | - |
| 3727 |  Massive Protocol MAV | US$0,06022 | -6,43% | 7,49% | - | US$178.959 | - |
| 3728 |  Sugar SUGR | US$0,0007873 | 5,27% | 66,20% | - | US$180.462 | - |
| 3729 |  Mice (Ordinals) MICE | US$0,0003413 | -0,52% | -0,36% | - | US$176.374 | - |
| 3730 |  DEX223 D223 | US$0,0002863 | -1,77% | -8,47% | - | US$177.211 | - |
| 3731 |  Pika PIKA | US$0,0005671 | -12,38% | -14,71% | - | US$177.104 | - |
| 3732 |  Silver Token XAGX | US$32,88 | -0,98% | 1,24% | - | US$176.831 | - |
| 3733 |  ROCKY ROCKY | US$0,002137 | 145,58% | 1,00% | - | US$175.750 | - |
| 3734 |  Pugg PUGG | US$0,001354 | -24,96% | 126,36% | - | US$177.165 | - |
| 3735 |  Elys Network ELYS | US$0,2234 | -3,52% | -5,46% | - | US$175.789 | - |
| 3736 |  LinkedNation NATION | US$0,004163 | -1,29% | -16,87% | - | US$175.696 | - |
| 3737 |  Guanciale by Virtuals GUAN | US$0,0005063 | 21,08% | 72,21% | - | US$175.526 | - |
| 3738 |  MATES MATES | US$0,0002060 | -4,25% | 13,69% | - | US$174.865 | - |
| 3739 |  exSat Network XSAT | US$3,43 | -9,43% | -19,69% | - | US$179.884 | - |
| 3740 |  Trenches AI TRENCHAI | US$0,0004694 | -6,97% | 32,37% | - | US$174.863 | - |
| 3741 |  PEPE (Ordinals) PEPEBRC | US$0,02420 | 0,65% | 33,68% | - | US$171.883 | - |
| 3742 |  OSOL AI Index OSOL | US$0,008394 | -5,86% | -3,39% | - | US$172.968 | - |
| 3743 |  Pi Network AI PIAI | - | -0,74% | 2,70% | - | US$171.533 | - |
| 3744 |  Coloniume Network CLNX | US$0,1280 | -0,58% | 8,28% | - | US$171.036 | - |
| 3745 |  Etica ETI | US$0,03961 | -0,52% | -11,77% | - | US$169.434 | - |
| 3746 |  Mint Blockchain MINT | US$0,008787 | -0,58% | 11,63% | - | US$170.734 | - |
| 3747 |  OMNIA Protocol OMNIA | US$0,03643 | 0,20% | -8,56% | - | US$171.607 | - |
| 3748 |  4-CHAN 4CHAN | - | -1,81% | 13,99% | - | US$171.641 | - |
| 3749 |  Finvesta FINVESTA | US$25,01 | -10,09% | 49,05% | - | US$167.350 | - |
| 3750 |  Book of Binance BOOK | US$0,006542 | -11,40% | -30,04% | - | US$168.312 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.