Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ajna Protocol AJNA | US$0,004783 | -0,35% | -4,69% | - | US$136.065 | - |
| 3852 |  TROPPY TROPPY | US$0,00000009000 | -4,00% | 0,83% | - | US$132.179 | - |
| 3853 |  Stick STICK | US$0,00002971 | 3,12% | -3,84% | - | US$137.199 | - |
| 3854 |  Sophon (Atomicals) SOPHON | US$0,0008801 | -0,09% | 7,63% | - | US$135.615 | - |
| 3855 |  monkeyhaircut MONK | US$0,0003332 | 1,12% | -20,05% | - | US$135.938 | - |
| 3856 |  BitciX BTX | US$0,01073 | -0,66% | -17,16% | - | US$134.830 | - |
| 3857 |  OBI Real Estate OBICOIN | US$0,02224 | -0,37% | 7,11% | - | US$134.483 | - |
| 3858 |  WLF PROJECT WLF | US$0,001663 | -0,73% | -1,83% | - | US$133.031 | - |
| 3859 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,15% | 7,61% | - | US$132.214 | - |
| 3860 |  Betfin BET | US$0,001934 | -3,97% | -11,27% | - | US$134.739 | - |
| 3861 |  Fathom Dollar FXD | US$1,00 | -0,02% | 0,03% | - | US$135.416 | - |
| 3862 |  Donald Trump TRUMP | US$0,0001131 | 1,71% | 6,61% | - | US$132.256 | - |
| 3863 |  Pontoon TOON | US$0,00002011 | -0,99% | -6,03% | - | US$133.648 | - |
| 3864 |  ROCK ROCK | US$0,00008393 | 1,56% | 3,24% | - | US$134.485 | - |
| 3865 |  Laïka LAIKA | US$0,05433 | 6,42% | 19,02% | - | US$132.539 | - |
| 3866 |  Leve Invest LEVE | US$0,0005978 | -3,03% | -1,77% | - | US$132.381 | - |
| 3867 |  Pigcoin PIG | US$0,0000007600 | -0,52% | 47,10% | - | US$132.393 | - |
| 3868 |  Ducat DUCAT | US$0,007449 | -0,73% | -0,39% | - | US$130.370 | - |
| 3869 |  BARK BARK | US$0,00001030 | 0,97% | -53,16% | - | US$133.274 | - |
| 3870 |  Sendor SENDOR | US$0,00008953 | -5,86% | -1,18% | - | US$129.551 | - |
| 3871 |  Celo Brazilian Real CREAL | US$0,1745 | -0,28% | 2,23% | - | US$133.675 | - |
| 3872 |  PeerMe SUPER | US$0,005902 | -0,01% | 0,04% | - | US$131.167 | - |
| 3873 |  Not Pixel PX | US$0,08372 | -3,04% | 18,10% | - | US$130.955 | - |
| 3874 |  pepe in a memes world PEW | US$0,0000003500 | -1,46% | 9,86% | - | US$131.396 | - |
| 3875 |  ClearDAO CLH | US$0,0002638 | 3,81% | -18,76% | - | US$130.531 | - |
| 3876 |  Icy IC | US$0,000009900 | -2,37% | 12,89% | - | US$129.282 | - |
| 3877 |  Layer One X L1X | US$12,43 | -5,11% | 13,96% | - | US$130.112 | - |
| 3878 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001515 | 0,99% | 45,08% | - | US$131.102 | - |
| 3879 |  TitanX TITANX | US$0,0000001400 | -1,41% | 22,97% | - | US$124.159 | - |
| 3880 |  Enegra (EGX) EGX | US$190,89 | 0,36% | 0,24% | - | US$129.520 | - |
| 3881 |  Voltage Finance VOLT | US$0,00002736 | 22,82% | 26,55% | - | US$130.577 | - |
| 3882 |  xDAI xDAI | US$0,9949 | -0,58% | -0,13% | - | US$128.786 | - |
| 3883 |  Mumu MUMU | - | -8,10% | 26,15% | - | US$134.115 | - |
| 3884 |  RUNES·X·BITCOIN X | US$0,000001350 | 3,04% | 4,70% | - | US$134.457 | - |
| 3885 |  Riser RIS | US$0,02477 | -0,40% | 9,41% | - | US$128.749 | - |
| 3886 |  DOPE Coin DOPE | US$0,00005342 | -0,38% | 84,22% | - | US$131.345 | - |
| 3887 |  STASH INU STASH | US$0,0002414 | -3,38% | 12,57% | - | US$129.081 | - |
| 3888 |  Hachiko HACHI | US$0,00004652 | 0,43% | 27,45% | - | US$129.010 | - |
| 3889 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,75% | 0,55% | - | US$127.895 | - |
| 3890 |  AION 5100 AION | US$0,2352 | 6,82% | 79,23% | - | US$127.351 | - |
| 3891 |  CUTTLEFISHY CUUT | US$0,00001951 | -2,02% | 26,68% | - | US$128.801 | - |
| 3892 |  Lily's Coin LILY | US$0,002942 | 3,12% | 2,85% | - | US$123.983 | - |
| 3893 |  Egochain EGAX | US$0,1210 | -15,57% | 136,89% | - | US$126.586 | - |
| 3894 |  Seiyan Token SEIYAN | US$0,002760 | 7,67% | 47,40% | - | US$126.866 | - |
| 3895 |  AI Network AIN | US$0,007977 | 0,88% | 0,59% | - | US$126.466 | - |
| 3896 |  Ecoreal Estate ECOREAL | US$0,2484 | -0,03% | 13,71% | - | US$126.183 | - |
| 3897 |  Zephyr Protocol ZEPH | US$0,5569 | -3,27% | 5,23% | - | US$125.938 | - |
| 3898 |  Ryo Currency RYO | US$0,003056 | -0,30% | -3,04% | - | US$124.710 | - |
| 3899 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006900 | -29,77% | 50,65% | - | US$124.529 | - |
| 3900 |  MPRO Lab MPRO | US$0,0009243 | -1,72% | -28,75% | - | US$125.226 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.