Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BDTCOIN BDTC | US$100,99 | -1,17% | -15,98% | - | US$82.372,99 | - |
| 4052 |  OilX Token OILX | US$65,20 | -0,28% | -1,07% | - | US$81.650,70 | - |
| 4053 |  Catana CATANA | US$0,001170 | -5,79% | 113,13% | - | US$81.403,99 | - |
| 4054 |  BitStable BSSB | US$0,04112 | -1,15% | 23,88% | - | US$81.207,36 | - |
| 4055 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,20% | 0,49% | - | US$87.351,57 | - |
| 4056 |  DORA AI by Virtuals DORA | US$0,001321 | -7,46% | 137,45% | - | US$81.956,30 | - |
| 4057 |  Retik Finance RETIK | US$0,001853 | 2,16% | 1,84% | - | US$80.624,09 | - |
| 4058 |  ZhouKing ZHOUKING | US$0,0000001800 | -17,33% | 47,71% | - | US$86.957,43 | - |
| 4059 |  Minto BTCMT | US$0,6905 | 0,13% | 3,30% | - | US$79.421,47 | - |
| 4060 |  Plena Finance PLENA | US$0,001767 | 1,05% | 7,81% | - | US$79.243,82 | - |
| 4061 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1380 | -0,22% | 2,33% | - | US$80.650,16 | - |
| 4062 |  ASH ASH | US$0,2760 | -27,31% | -70,35% | - | US$79.925,11 | - |
| 4063 |  SAFE(AnWang) SAFE | US$8,77 | -2,00% | 5,29% | - | US$79.899,93 | - |
| 4064 |  Smell Token SML | US$0,0003659 | -1,01% | 3,67% | - | US$78.825,68 | - |
| 4065 |  Kitten Haimer KHAI | US$0,03765 | -5,39% | 22,87% | - | US$79.677,44 | - |
| 4066 |  Dinero DINERO | US$0,01384 | -1,20% | -8,43% | - | US$79.164,46 | - |
| 4067 |  DRX Token DRX | US$0,01115 | 4,12% | 14,90% | - | US$78.526,40 | - |
| 4068 |  BilliCat BCAT | US$0,001464 | -5,95% | 24,17% | - | US$78.330,67 | - |
| 4069 |  DarkShield Games Studio DKS | US$0,00005014 | 4,14% | 4,60% | - | US$78.305,05 | - |
| 4070 |  Nuklai NAI | US$0,002554 | 8,68% | 19,36% | - | US$77.423,90 | - |
| 4071 |  SedraCoin SDR | US$0,00003155 | 2,72% | 5,53% | - | US$77.077,93 | - |
| 4072 |  MCNCOIN MCN | US$0,1908 | -1,15% | -14,78% | - | US$77.315,47 | - |
| 4073 |  SatoshiVM SAVM | US$0,1711 | -0,50% | 38,53% | - | US$77.821,89 | - |
| 4074 |  Powerloom POWER | US$0,02175 | 0,30% | 3,50% | - | US$77.387,98 | - |
| 4075 |  SDME SDME | US$0,001832 | -1,13% | -1,54% | - | US$76.363,28 | - |
| 4076 |  Quantum Fusion Network QF | US$1,82 | -10,75% | 29,27% | - | US$80.024,92 | - |
| 4077 |  SEED NFT Marketplace SEED | US$1,04 | -0,80% | -0,60% | - | US$75.801,24 | - |
| 4078 |  H4CK Terminal by Virtuals H4CK | US$0,0007747 | 9,10% | 225,24% | - | US$75.605,64 | - |
| 4079 |  Web3Shot W3S | US$0,04195 | 49,68% | -30,95% | - | US$75.248,28 | - |
| 4080 |  tooker kurlson TOOKER | US$0,0007048 | -7,53% | 2,28% | - | US$74.858,88 | - |
| 4081 |  DPIN DPIN | US$7,20 | 1,26% | 9,39% | - | US$74.535,27 | - |
| 4082 |  Magic Crystal MC | US$0,1070 | 0,62% | -2,24% | - | US$74.300,57 | - |
| 4083 |  IMO IMO | US$1,45 | -1,59% | 70,27% | - | US$73.825,90 | - |
| 4084 |  POGAI pogai | US$0,00001027 | -3,87% | -3,00% | - | US$73.127,30 | - |
| 4085 |  CRYN CRYN | US$1,22 | -0,70% | 1,83% | - | US$73.457,77 | - |
| 4086 |  RUN TOGETHER RUN | US$0,0004387 | -8,26% | 10,61% | - | US$73.148,93 | - |
| 4087 |  Medifakt FAKT | US$0,0004795 | -0,21% | -2,58% | - | US$71.727,53 | - |
| 4088 |  Dickbutt DICKBUTT | US$0,00003094 | -17,35% | 23,58% | - | US$72.416,00 | - |
| 4089 |  KelVPN KEL | US$0,004181 | -0,87% | -3,02% | - | US$71.508,19 | - |
| 4090 |  Tap Protocol TAP | US$0,6506 | -3,22% | -5,17% | - | US$71.174,61 | - |
| 4091 |  Real Nigger Tate RNT | US$0,002154 | 0,91% | -9,55% | - | US$71.425,66 | - |
| 4092 |  Tribe TRIBE | US$0,3168 | -0,15% | 6,24% | - | US$70.980,43 | - |
| 4093 |  SAINO SIO | US$0,004320 | -0,49% | -15,87% | - | US$70.549,50 | - |
| 4094 |  Pepper PEPPER | US$0,003947 | -1,56% | 14,08% | - | US$70.814,08 | - |
| 4095 |  Shib2.0 SHIB2.0 | - | -6,54% | 6,72% | - | US$70.579,25 | - |
| 4096 |  GAIA Everworld GAIA | US$0,001416 | 0,24% | -0,72% | - | US$70.154,56 | - |
| 4097 |  RGAMES RGAME | US$0,0001310 | -0,27% | -0,12% | - | US$69.521,74 | - |
| 4098 |  Magic Internet Money MIM | US$0,9992 | -0,50% | -0,11% | - | US$62.576,43 | - |
| 4099 |  Miss China AI MSCHINA | US$0,0003268 | 8,03% | 77,13% | - | US$69.732,74 | - |
| 4100 |  LANDWOLF (AVAX) WOLF | US$0,000002740 | 2,00% | 27,59% | - | US$62.076,49 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.