Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Egoras Credit EGC | US$1,54 | 3,69% | 5,52% | - | US$58.082,15 | - |
| 4152 |  Tongtongcoin TTC | US$0,05960 | -4,62% | -4,92% | - | US$58.126,24 | - |
| 4153 |  Ovato OVATO | US$0,6006 | 1,50% | 5,03% | - | US$58.037,87 | - |
| 4154 |  Summit SUMMIT | US$0,0001923 | 6,16% | 19,60% | - | US$58.111,25 | - |
| 4155 |  StakeVault.Network SVN | US$0,01217 | -3,97% | -25,62% | - | US$55.502,58 | - |
| 4156 |  Content Bitcoin CTB | US$57,64 | -1,17% | 23,57% | - | US$57.935,25 | - |
| 4157 |  dogi DOGI | US$0,1968 | 2,41% | -2,88% | - | US$58.665,73 | - |
| 4158 |  EgonCoin EGON | US$0,002810 | 0,02% | -11,34% | - | US$57.409,49 | - |
| 4159 |  NetZero NZERO | US$0,0007023 | -0,14% | 16,48% | - | US$57.470,40 | - |
| 4160 |  Ore ORE | US$21,57 | -2,10% | -6,89% | - | US$57.292,96 | - |
| 4161 |  marumaruNFT MARU | US$0,002201 | -5,75% | -12,25% | - | US$57.195,35 | - |
| 4162 |  Degen Capital by Virtuals DEGENC | US$0,001880 | 30,54% | 310,41% | - | US$57.179,72 | - |
| 4163 |  PrivateAI PGPT | US$0,01709 | 2,63% | -11,44% | - | US$56.570,20 | - |
| 4164 |  Staked Frax USD SFRXUSD | US$1,13 | -0,02% | 0,09% | - | US$56.753,04 | - |
| 4165 |  SatoshiDEX SATX | US$0,0001637 | -3,15% | -16,44% | - | US$56.933,09 | - |
| 4166 |  Palcoin Ventures PALCOIN | US$1,66 | 18,27% | 58,45% | - | US$56.702,79 | - |
| 4167 |  ZEBU ZEBU | US$0,00004140 | -1,28% | 8,23% | - | US$57.035,26 | - |
| 4168 |  Ramen RAMEN | US$0,1131 | 0,57% | 4,08% | - | US$56.558,42 | - |
| 4169 |  Few and Far Protocol FAR | US$0,0008983 | -6,37% | -23,74% | - | US$56.821,23 | - |
| 4170 |  Lightning Bitcoin LBTC | US$0,05193 | 0,18% | -16,55% | - | US$56.156,50 | - |
| 4171 |  AssangeDAO JUSTICE | US$0,0001020 | -0,67% | 1,19% | - | US$56.516,54 | - |
| 4172 |  Ripples RPLS | US$0,005046 | 13,00% | 3,08% | - | US$55.921,80 | - |
| 4173 |  MonbaseCoin MBC | US$0,05607 | -30,10% | -39,42% | - | US$56.120,15 | - |
| 4174 |  tobi TOBI | US$0,0001981 | -7,25% | 31,37% | - | US$55.759,24 | - |
| 4175 |  Huobi Token HT | US$0,3556 | 7,09% | -10,88% | - | US$56.311,84 | - |
| 4176 |  Based Turbo TURBO | US$0,000007320 | 25,07% | 44,90% | - | US$55.435,49 | - |
| 4177 |  PAWZONE PAW | US$0,0000003500 | 0,21% | -8,87% | - | US$55.366,43 | - |
| 4178 |  CYBRIA CYBA | US$0,0001470 | -0,02% | 13,12% | - | US$55.337,79 | - |
| 4179 |  Mnemonics MNEMO | US$0,00001871 | 2,13% | -27,40% | - | US$54.520,21 | - |
| 4180 |  Jeff World JEFF | US$0,005848 | 2,63% | 33,74% | - | US$54.958,94 | - |
| 4181 |  GoldToken GLD | US$3.307,98 | -0,22% | -1,77% | - | US$54.825,63 | - |
| 4182 |  Academic Labs AAX | US$0,001174 | -4,72% | -21,74% | - | US$54.938,87 | - |
| 4183 |  Sirius SIRIUS | US$0,0003836 | -1,51% | 14,97% | - | US$54.739,55 | - |
| 4184 |  Aperture Finance APTR | US$0,001330 | 0,65% | 0,44% | - | US$57.106,20 | - |
| 4185 |  BTAF token BTAF | US$0,03763 | -0,04% | -4,22% | - | US$54.686,08 | - |
| 4186 |  khaokheowzoo KHEOWZOO | US$0,0001372 | 0,24% | 8,33% | - | US$54.924,30 | - |
| 4187 |  Quick Transfer coin QTCC | US$0,0004001 | -0,04% | -11,12% | - | US$54.673,86 | - |
| 4188 |  Gram GRAM | US$0,003982 | -5,16% | -1,88% | - | US$27.893,13 | - |
| 4189 |  Pepe on Sui PEPE | - | 29,79% | 354,79% | - | US$54.493,32 | - |
| 4190 |  AsMatch ASM | US$0,2352 | -10,72% | 40,80% | - | US$54.371,22 | - |
| 4191 |  Green Bitcoin GBTC | US$0,09161 | 0,47% | -6,53% | - | US$54.512,66 | - |
| 4192 |  Bitcoin 2.0 BTC2.0 | US$0,02141 | 3,93% | 16,49% | - | US$54.174,82 | - |
| 4193 |  Zuzalu Inu ZUZALU | US$0,0001893 | 3,37% | 17,74% | - | US$54.182,79 | - |
| 4194 |  dogwifhat (ETH) DOGWIFHAT | US$0,003236 | 1,88% | 25,25% | - | US$53.932,81 | - |
| 4195 |  Budbo Token BUBO | US$0,02718 | -7,85% | -30,15% | - | US$53.673,32 | - |
| 4196 |  META PLUS TOKEN MTS | US$0,002224 | -0,08% | -1,44% | - | US$53.701,04 | - |
| 4197 |  PiP (Hyperliquid) PIP | US$6,58 | -6,94% | 6,47% | - | US$53.839,12 | - |
| 4198 |  Anon ANON | US$0,001430 | -2,57% | 10,07% | - | US$53.895,96 | - |
| 4199 |  Gigabrain by virtuals BRAIN | US$0,006783 | -10,79% | -2,05% | - | US$53.695,27 | - |
| 4200 |  Crypto-Altcoins.com ALTS | US$0,02019 | 571,65% | 164,93% | - | US$53.692,98 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.