Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Floxypay FXY | US$0,01281 | 0,02% | -2,59% | - | US$38.804,12 | - |
| 4302 |  Jarvis AI JARVIS | US$0,002200 | -3,60% | -47,45% | - | US$38.701,60 | - |
| 4303 |  Eternal AI EAI | US$0,02080 | 3,67% | 14,81% | - | US$38.926,32 | - |
| 4304 |  Antalyaspor Token AKREP | US$0,05844 | 3,78% | 7,63% | - | US$21.925,08 | - |
| 4305 |  Sharky Sharkx SHARK | US$0,00002031 | -1,47% | -9,74% | - | US$38.351,22 | - |
| 4306 |  SAY Coin SAY | US$0,001226 | 23,03% | 81,62% | - | US$38.375,00 | - |
| 4307 |  XNET Mobile XNET | US$0,05259 | 1,32% | 68,02% | - | US$37.387,11 | - |
| 4308 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,07% | - | US$37.449,71 | - |
| 4309 |  EVA AI EVA | US$0,09126 | 4,34% | 23,23% | - | US$37.206,84 | - |
| 4310 |  Pencils Protocol DAPP | US$0,01171 | 2,14% | -33,83% | - | US$36.991,38 | - |
| 4311 |  Ghibli Mubarak GMUBARAK | - | -32,68% | 196,73% | - | US$37.880,70 | - |
| 4312 |  The Habibiz HABIBI | US$0,00000002000 | -4,41% | -10,34% | - | US$36.890,69 | - |
| 4313 |  Bloomberg Galaxy Crypto Index BGCI | US$2,26 | -1,81% | 12,38% | - | US$36.887,65 | - |
| 4314 |  OrangeDX O4DX | US$0,008920 | 10,86% | 15,39% | - | US$36.784,54 | - |
| 4315 |  Wrapped MistCoin WMC | US$7,10 | 29,32% | 35,23% | - | US$35.148,64 | - |
| 4316 |  Kangamoon KANG | US$0,0007342 | -0,12% | 11,51% | - | US$37.114,26 | - |
| 4317 |  Bucket Protocol BUT | US$0,01500 | -14,08% | 93,91% | - | US$36.799,71 | - |
| 4318 |  Scotty The Ai SCOTTY | US$0,0004358 | -1,74% | 7,87% | - | US$36.658,79 | - |
| 4319 |  Brett's cat BALT | US$0,0002024 | 31,35% | 159,42% | - | US$35.750,49 | - |
| 4320 |  Royalty ROY | US$1,34 | 0,41% | 143,71% | - | US$37.196,11 | - |
| 4321 |  Truth TRUU | US$0,0006503 | -0,11% | 0,27% | - | US$36.474,58 | - |
| 4322 |  Mecha Morphing MAPE | US$0,002010 | -0,23% | 1,02% | - | US$36.747,79 | - |
| 4323 |  Harambe AI HARAMBEAI | US$0,01881 | -5,30% | -14,34% | - | US$36.024,98 | - |
| 4324 |  Cyber Arena CAT | US$0,000006910 | -9,14% | 18,63% | - | US$35.814,98 | - |
| 4325 |  Andy (Base) ANDY | US$0,003904 | -4,48% | 105,95% | - | US$32.151,08 | - |
| 4326 |  AI Metaverse AIM | US$0,002831 | 2,48% | 1,11% | - | US$35.948,76 | - |
| 4327 |  Animal Concerts ANML | US$0,00002655 | -1,96% | 8,87% | - | US$35.574,83 | - |
| 4328 |  Dexalot ALOT | US$0,4057 | 0,02% | 7,55% | - | US$35.841,77 | - |
| 4329 |  M3M3 M3M3 | US$0,003392 | 0,86% | 12,85% | - | US$35.671,87 | - |
| 4330 |  Linework Coin LWC | US$0,009361 | -1,91% | 34,12% | - | US$35.665,41 | - |
| 4331 |  Storm Warfare JAN | US$0,002656 | -0,33% | -0,26% | - | US$35.685,61 | - |
| 4332 |  TOX TOX | US$0,0004975 | -6,18% | -28,72% | - | US$35.728,89 | - |
| 4333 |  DucatusX DUCX | US$0,007997 | -0,97% | -0,17% | - | US$35.205,62 | - |
| 4334 |  Alpha Fi ALPHA | US$1,72 | 3,39% | 47,37% | - | US$35.296,76 | - |
| 4335 |  GoGoPool AVAX GGAVAX | US$24,22 | -2,94% | 11,80% | - | US$35.149,55 | - |
| 4336 |  Pixie PIX | US$0,00002703 | 7,64% | 18,80% | - | US$34.927,70 | - |
| 4337 |  Game.com GTC | US$0,0001625 | -2,47% | -32,01% | - | US$35.061,40 | - |
| 4338 |  Octavia AI VIA | US$0,02848 | -2,94% | 20,25% | - | US$35.369,44 | - |
| 4339 |  Pump PUMP | US$0,2188 | -1,70% | 227,31% | - | US$34.671,64 | - |
| 4340 |  UBIT UBIT | US$0,01301 | -0,07% | 7,96% | - | US$34.654,14 | - |
| 4341 |  Raptoreum RTM | US$0,0002516 | -3,77% | 13,71% | - | US$36.080,09 | - |
| 4342 |  DedaCoin DEDA | US$0,4113 | -7,36% | -20,90% | - | US$34.866,70 | - |
| 4343 |  Tour Billion TBC | US$0,008882 | 7,49% | -3,54% | - | US$34.553,44 | - |
| 4344 |  Songbird Finance SFIN | US$131,48 | 4,17% | 23,37% | - | US$34.706,43 | - |
| 4345 |  Metal Blockchain METAL | US$0,08489 | -2,77% | 10,00% | - | US$34.259,36 | - |
| 4346 |  ALIENX AIX | US$0,002581 | 0,03% | 0,83% | - | US$33.955,67 | - |
| 4347 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003054 | -0,04% | -0,83% | - | US$30.994,82 | - |
| 4348 |  NEROX AI NEROX | US$0,2713 | 14,95% | 30,88% | - | US$33.518,55 | - |
| 4349 |  Chains of War MIRA | US$0,0002407 | -36,75% | -86,00% | - | US$33.718,37 | - |
| 4350 |  WX Token WX | US$0,01841 | -11,37% | -6,95% | - | US$33.584,78 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.