Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jsetcoin JSET | US$0,03161 | 290,08% | 132,45% | - | US$24.740,10 | - |
| 4452 |  Trivians TRIVIA | US$0,0001932 | -0,37% | -5,08% | - | US$26.163,27 | - |
| 4453 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006746 | -10,06% | 14,83% | - | US$26.035,36 | - |
| 4454 |  GPTVerse GPTV | US$0,0007044 | 3,54% | -18,00% | - | US$26.108,58 | - |
| 4455 |  READY! READY | US$0,002966 | -3,40% | 9,83% | - | US$25.834,59 | - |
| 4456 |  MiaSwap MIA | US$0,008393 | -9,97% | 13,39% | - | US$25.800,11 | - |
| 4457 |  Graphite Network @G | US$0,1196 | -5,37% | -2,13% | - | US$26.503,64 | - |
| 4458 |  KalyChain KLC | US$0,001204 | -0,42% | -0,45% | - | US$25.260,02 | - |
| 4459 |  TOMCoin TOM | US$0,0002711 | -4,92% | -5,20% | - | US$25.460,48 | - |
| 4460 |  Pundi X PURSE PURSE | US$0,00005558 | -0,43% | 40,47% | - | US$25.047,02 | - |
| 4461 |  OraiDEX ORAIX | US$0,001721 | -3,92% | 22,91% | - | US$25.387,93 | - |
| 4462 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07447 | -1,40% | 7,62% | - | US$25.562,09 | - |
| 4463 |  Breakout Bro by Virtuals BOB | US$0,0001153 | 64,06% | 270,48% | - | US$25.372,46 | - |
| 4464 |  FAUNUS FNS | US$0,005938 | -1,23% | -2,51% | - | US$25.261,05 | - |
| 4465 |  Xfinite Entertainment Token XET | US$0,0001734 | 5,21% | 4,08% | - | US$25.299,14 | - |
| 4466 |  Chappyz CHAPZ | US$0,0001739 | -1,26% | 15,64% | - | US$25.234,98 | - |
| 4467 |  Loop Network LOOP | US$0,01654 | 2,69% | 0,50% | - | US$25.043,61 | - |
| 4468 |  Friend3 F3 | US$0,004174 | -5,03% | 7,99% | - | US$25.124,66 | - |
| 4469 |  GoGoPool GGP | US$3,51 | -3,26% | -1,93% | - | US$25.159,65 | - |
| 4470 |  Volaris Games VOLS | US$0,001798 | -2,79% | 6,45% | - | US$25.070,61 | - |
| 4471 |  IQ50 IQ50 | US$0,000001530 | -0,78% | 9,15% | - | US$25.165,85 | - |
| 4472 |  EAFIN EAFIN | US$0,09729 | 0,45% | 1,91% | - | US$25.006,85 | - |
| 4473 |  ALF ALF | US$0,000001550 | 2,51% | 73,22% | - | US$24.782,96 | - |
| 4474 |  Midnight Evergreen NIGHT | US$0,0006456 | -2,67% | 21,59% | - | US$24.884,88 | - |
| 4475 |  Patex PATEX | US$0,1129 | -3,03% | 6,98% | - | US$24.892,55 | - |
| 4476 |  STIX STIX | US$0,0001259 | -2,75% | 55,95% | - | US$25.138,36 | - |
| 4477 |  Cadabra Finance ABRA | US$0,6151 | -0,48% | -15,71% | - | US$24.586,95 | - |
| 4478 |  Hatayspor Token HATAY | US$0,02367 | 1,31% | -4,27% | - | US$21.963,66 | - |
| 4479 |  PEPO PEPO | US$0,001133 | -14,30% | -17,36% | - | - | - |
| 4480 |  CryptoGPT CRGPT | US$0,01980 | 0,19% | 5,03% | - | US$23.566,44 | - |
| 4481 |  Hello Puppy BOB | US$0,000005280 | 1,63% | 26,67% | - | US$24.344,81 | - |
| 4482 |  pepeinatux $INA | US$0,004942 | 1,80% | 26,58% | - | US$24.368,30 | - |
| 4483 |  BONDX BONDX | US$0,005320 | 5,62% | -47,33% | - | US$24.368,39 | - |
| 4484 |  Baby Elon BABYELON | - | 3,90% | 14,38% | - | US$24.371,11 | - |
| 4485 |  Param PARAM | US$0,0003887 | 4,73% | 3,22% | - | US$24.279,77 | - |
| 4486 |  Analysoor ZERO | US$0,08825 | -2,35% | 6,16% | - | US$24.227,61 | - |
| 4487 |  Gud Tech GUD | US$0,005599 | 2,64% | -1,79% | - | US$24.275,80 | - |
| 4488 |  Anzen Finance (ANZ) ANZ | US$0,001449 | -4,99% | -11,54% | - | US$24.116,53 | - |
| 4489 |  Satoshi AI agent by Virtuals SAINT | US$0,001234 | 11,48% | 107,37% | - | US$3.521,83 | - |
| 4490 |  Aurk AI AURK | US$0,007011 | 1,24% | 22,32% | - | US$25.013,89 | - |
| 4491 |  Neoxa NEOX | US$0,0002647 | -6,43% | 14,92% | - | US$24.406,94 | - |
| 4492 |  Seek Tiger STI | US$0,0001163 | 29,67% | 6,77% | - | US$23.883,02 | - |
| 4493 |  Jeo Boden BODEN | US$0,002262 | 7,46% | 8,87% | - | US$23.906,53 | - |
| 4494 |  ISSP ISSP | US$0,000006540 | -5,28% | 118,74% | - | US$23.905,40 | - |
| 4495 |  Arbius AIUS | US$16,05 | -4,18% | -8,91% | - | US$23.998,74 | - |
| 4496 |  Tate Terminal TATE | US$0,0004416 | -11,18% | 54,26% | - | US$23.729,18 | - |
| 4497 |  Nirvana Chain NAC | US$0,1054 | 2,52% | -3,26% | - | US$23.039,24 | - |
| 4498 |  Helion HLN | US$0,03996 | -1,05% | 0,10% | - | US$23.750,27 | - |
| 4499 |  Winerz WNZ | US$0,00005283 | -7,12% | 0,84% | - | US$24.340,97 | - |
| 4500 |  Blast Royale NOOB | US$0,0004637 | -2,62% | 7,75% | - | US$23.499,04 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.