Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Runesterminal RUNI | US$0,06054 | -0,36% | 8,68% | - | US$19.026,39 | - |
| 4602 |  Aura Network AURA | US$0,006675 | 5,00% | -2,62% | - | US$19.001,69 | - |
| 4603 |  Oxchange Finance OC | US$0,2705 | -1,51% | -0,13% | - | US$19.082,51 | - |
| 4604 |  ISME Protocol ISME | US$0,00006310 | 1,29% | 0,83% | - | US$18.890,56 | - |
| 4605 |  HOMSTOKEN HOMS | US$0,001629 | -14,86% | -22,34% | - | US$18.796,54 | - |
| 4606 |  Clipper SAIL | US$0,0008368 | -0,18% | 0,23% | - | US$18.719,85 | - |
| 4607 |  EthereumFair ETHF | US$0,01505 | -13,71% | -53,12% | - | US$18.652,87 | - |
| 4608 |  ZONE ZONE | US$0,0002482 | 6,24% | 12,07% | - | US$18.579,85 | - |
| 4609 |  DGI Game DGI | US$0,0001291 | 16,90% | -19,81% | - | US$18.617,22 | - |
| 4610 |  Weirdo WEIRDO | US$0,00001602 | -2,95% | 10,50% | - | US$17.419,24 | - |
| 4611 |  Codyfight CTOK | US$0,0004163 | -7,44% | -10,16% | - | US$18.752,76 | - |
| 4612 |  Kim Exchange KIM | US$0,0003858 | -6,76% | 6,02% | - | US$18.591,69 | - |
| 4613 |  Eclipse Fi ECLIP | US$0,003461 | -1,64% | 3,96% | - | US$18.650,18 | - |
| 4614 |  OptionPanda OPA | US$0,00008006 | -4,20% | -6,62% | - | US$18.524,41 | - |
| 4615 |  Majo MAJO | US$0,007285 | 3,07% | 15,64% | - | US$18.750,61 | - |
| 4616 |  Vela Exchange VELA | US$0,004753 | 9,50% | -9,56% | - | US$18.594,81 | - |
| 4617 |  Agents AI AGENT | US$0,001015 | -17,87% | 23,90% | - | US$18.452,92 | - |
| 4618 |  Clashub CLASH | US$0,0007803 | -1,65% | -10,00% | - | US$18.482,14 | - |
| 4619 |  Hasaki HAHA | US$0,000002670 | -3,12% | 7,81% | - | US$18.391,85 | - |
| 4620 |  Legion Network LGX | US$0,00006814 | -3,56% | 4,54% | - | US$18.446,13 | - |
| 4621 |  SPONGE SPONGE | US$0,00001066 | -12,07% | -20,46% | - | US$18.264,90 | - |
| 4622 |  Colizeum ZEUM | US$0,001816 | -4,01% | 33,51% | - | US$18.417,87 | - |
| 4623 |  Raiden Network Token RDN | US$0,002421 | 228,99% | 217,00% | - | US$17.949,52 | - |
| 4624 |  Gulf Coin GULF | US$0,004213 | 0,03% | -9,09% | - | US$18.251,68 | - |
| 4625 |  DoctorX DRX | US$0,000001620 | 3,59% | 32,91% | - | US$18.282,96 | - |
| 4626 |  Metavisa Protocol MESA | US$0,00001426 | -7,40% | -18,95% | - | US$18.228,00 | - |
| 4627 |  Vanspor Token VAN | US$0,06567 | -2,24% | 16,43% | - | US$19.610,55 | - |
| 4628 |  Qitcoin QTC | US$0,07867 | -0,62% | 10,65% | - | US$18.320,80 | - |
| 4629 |  Empyreal EMP | US$60,81 | 6,53% | 55,79% | - | US$18.226,88 | - |
| 4630 |  WingRiders Governance Token WRT | US$0,02468 | -0,50% | 14,46% | - | US$18.094,72 | - |
| 4631 |  TokenClub TCT | US$0,0003249 | -1,44% | 7,89% | - | US$18.173,81 | - |
| 4632 |  SoPay SOP | US$0,000009870 | 8,93% | 8,39% | - | US$18.162,07 | - |
| 4633 |  BlastOff OFF | US$0,01824 | -2,07% | -6,44% | - | US$18.120,89 | - |
| 4634 |  OtterHome HOME | US$0,000003830 | 2,09% | -6,87% | - | US$18.024,39 | - |
| 4635 |  Defispot SPOT | US$0,0003370 | -2,24% | 0,28% | - | US$18.027,62 | - |
| 4636 |  ECOx ECOX | US$0,02316 | -11,07% | -1,86% | - | US$18.158,91 | - |
| 4637 |  BonusBlock BONUS | US$0,001154 | 7,75% | -5,48% | - | US$18.107,57 | - |
| 4638 |  Elumia Crowns ELU | US$0,0005251 | -2,01% | -54,95% | - | US$17.985,93 | - |
| 4639 |  xNFT Protocol XNFT | US$0,0001914 | 5,27% | -48,41% | - | US$18.051,37 | - |
| 4640 |  Witnet WIT | US$0,001646 | 0,02% | 0,29% | - | US$18.092,22 | - |
| 4641 |  Brian BRIAN | US$0,001153 | 17,56% | 62,93% | - | US$17.565,30 | - |
| 4642 |  Alpaca City ALPA | US$0,002805 | 10,64% | -1,53% | - | US$17.975,18 | - |
| 4643 |  Orbital7 ORBI | US$0,0001108 | 0,01% | -5,28% | - | US$17.998,07 | - |
| 4644 |  SmartMesh SMT | US$0,0003841 | 0,34% | 2,99% | - | US$17.907,67 | - |
| 4645 |  MEME•ECONOMICS MEMERUNE | US$0,01392 | 6,38% | 34,58% | - | US$17.984,00 | - |
| 4646 |  Green Beli GRBE | US$0,0003445 | 0,05% | 3,29% | - | US$17.833,47 | - |
| 4647 |  Naka Bodhi Token NBOT | US$0,002776 | 3,88% | 18,10% | - | US$17.358,98 | - |
| 4648 |  Launchpool LPOOL | US$0,007899 | -3,46% | -11,13% | - | US$17.882,90 | - |
| 4649 |  NASDEX NSDX | US$0,01010 | 6,09% | 41,51% | - | US$17.734,51 | - |
| 4650 |  Mar3 AI MAR3 | US$0,00002774 | -7,21% | 4,70% | - | US$17.551,92 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.