Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Day By Day DBD | US$0,0009575 | -5,10% | 0,19% | - | US$17.177,09 | - |
| 4702 |  Fidance FDC | US$0,00000006000 | -4,22% | 4,10% | - | US$17.182,46 | - |
| 4703 |  CertaiK by Virtuals CERTAI | US$0,0007571 | -1,65% | 63,26% | - | US$17.136,58 | - |
| 4704 |  Kunji Finance KNJ | US$0,01931 | 2,59% | 2,82% | - | US$17.079,64 | - |
| 4705 |  EarlyFans EARLY | US$0,001166 | 0,40% | 12,15% | - | US$17.092,31 | - |
| 4706 |  BISOSwap BISO | US$0,0005126 | -5,59% | 1,12% | - | US$17.103,45 | - |
| 4707 |  Bottos BTO | US$0,0001703 | 2,64% | 1,42% | - | US$16.875,90 | - |
| 4708 |  HitChain HIT | US$0,000003750 | -0,83% | 9,84% | - | US$17.250,70 | - |
| 4709 |  Demole DMLG | US$0,00003644 | -6,70% | -8,19% | - | US$17.205,63 | - |
| 4710 |  AI CODE AICODE | US$0,2391 | 0,22% | -4,00% | - | US$17.419,82 | - |
| 4711 |  Australian Safe Shepherd ASS | - | 2,50% | -4,08% | - | US$17.032,00 | - |
| 4712 |  Altbase ALTB | US$0,00006646 | 0,14% | 5,26% | - | US$17.088,99 | - |
| 4713 |  DataHighway DHX | US$0,009258 | 1,11% | -11,67% | - | US$16.993,95 | - |
| 4714 |  Crown Token CROWN | US$0,1012 | -0,73% | -11,29% | - | US$17.046,47 | - |
| 4715 |  3 Kingdoms Multiverse 3KM | US$0,00008056 | -2,76% | -8,64% | - | US$17.118,77 | - |
| 4716 |  Victory Gem VTG | US$0,0001406 | -0,08% | -0,09% | - | US$16.895,86 | - |
| 4717 |  Dash 2 Trade D2T | US$0,0001612 | -0,08% | 12,76% | - | US$17.056,54 | - |
| 4718 |  Sunflower Land SFL | US$0,09741 | -0,17% | 3,11% | - | US$16.989,83 | - |
| 4719 |  Bitcoin Dogs 0DOG | US$0,0002140 | -3,93% | 2,89% | - | US$16.993,69 | - |
| 4720 |  Kiba Inu KIBA | US$0,0000005700 | -4,06% | -16,31% | - | US$17.163,10 | - |
| 4721 |  Unlighted ULD | US$0,00002954 | 1,33% | -1,52% | - | US$17.030,07 | - |
| 4722 |  Credits CS | US$0,0008574 | -1,69% | -4,72% | - | US$17.161,98 | - |
| 4723 |  handleFOREX FOREX | US$0,0005407 | 5,80% | 2,42% | - | US$17.006,63 | - |
| 4724 |  AmsterdamCoin AMS | US$0,001159 | -0,01% | 2,35% | - | US$17.135,38 | - |
| 4725 |  Unique Venture Clubs UNQ | US$0,00006303 | 0,07% | 1,85% | - | US$16.872,68 | - |
| 4726 |  Trinity Of The Fabled ABYS | US$0,0006750 | -2,67% | -15,21% | - | US$16.967,61 | - |
| 4727 |  DekBox DEK | US$0,0005896 | -0,52% | 0,58% | - | US$17.081,98 | - |
| 4728 |  Trinity Network Credit TNC | US$0,0001025 | -2,83% | 4,32% | - | US$17.018,78 | - |
| 4729 |  MemePad MEPAD | US$0,0009128 | -0,81% | 0,66% | - | US$16.823,68 | - |
| 4730 |  Rekt (rektarb.xyz) REKT | - | -0,88% | 13,31% | - | US$16.845,47 | - |
| 4731 |  Fire Protocol FIRE | US$0,0002949 | -3,80% | 4,37% | - | US$16.963,63 | - |
| 4732 |  SuperCells Token SCT | US$0,001237 | 4,44% | -24,55% | - | US$16.950,53 | - |
| 4733 |  Edge Video AI FAST | US$0,001835 | -4,29% | 0,32% | - | US$16.871,09 | - |
| 4734 |  FrogSwap FROG | US$0,007542 | -22,20% | -67,55% | - | US$16.852,12 | - |
| 4735 |  USA Unity Coin UUC | US$0,0005046 | 0,47% | -37,43% | - | US$16.902,70 | - |
| 4736 |  Sunny Aggregator SUNNY | US$0,00001537 | 2,28% | -10,86% | - | US$16.847,37 | - |
| 4737 |  MetaOctagon MOTG | US$0,0004651 | 0,75% | 1,94% | - | US$17.000,73 | - |
| 4738 |  INSC (Ordinals) INSC | US$0,01548 | -1,13% | 10,30% | - | US$16.889,34 | - |
| 4739 |  Meter Stable MTR | US$0,3578 | -5,41% | -5,91% | - | US$16.688,74 | - |
| 4740 |  Nodewaves NWS | US$0,001153 | -2,39% | 0,77% | - | US$16.796,66 | - |
| 4741 |  Apes Go Bananas AGB | - | 0,34% | 9,62% | - | US$16.832,24 | - |
| 4742 |  CryptoXpress XPRESS | US$0,01690 | 1,13% | -30,93% | - | US$16.861,97 | - |
| 4743 |  PUGGY Coin PUGGY | US$0,0000003100 | 9,14% | 10,05% | - | US$17.000,26 | - |
| 4744 |  Sukhavati Network SKT | US$0,0008068 | 3,56% | 3,41% | - | US$16.790,89 | - |
| 4745 |  Yesports YESP | US$0,00008923 | -0,26% | 5,62% | - | US$16.807,07 | - |
| 4746 |  The Rug Game TRG | US$0,00000006000 | -0,52% | 15,00% | - | US$16.886,35 | - |
| 4747 |  Futureswap FST | US$0,001637 | 0,10% | -10,05% | - | US$16.639,59 | - |
| 4748 |  BRC-20 DEX BD20 | US$0,00003773 | -12,54% | 6,81% | - | US$16.865,07 | - |
| 4749 |  Genshiro GENS | US$0,00008045 | -3,12% | -5,09% | - | US$16.885,11 | - |
| 4750 |  Fanzee FNZ | US$0,0002479 | -4,92% | 13,73% | - | US$16.601,58 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.