Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ex Sports EXS | US$0,002431 | -19,01% | -66,47% | - | US$16.082,28 | - |
| 4852 |  Abel finance ABEL | US$0,004447 | 0,02% | 0,09% | - | US$16.180,34 | - |
| 4853 |  Essentia ESS | US$0,0001367 | 0,14% | 9,42% | - | US$16.074,63 | - |
| 4854 |  WoofWork.io WOOF | US$0,00004429 | -7,92% | 10,48% | - | US$16.102,29 | - |
| 4855 |  PlayPad PPAD | US$0,0004218 | -0,01% | 0,01% | - | US$16.351,72 | - |
| 4856 |  Open Source Network OPN | US$0,003322 | 0,41% | 14,22% | - | US$16.230,39 | - |
| 4857 |  ArthSwap ARSW | US$0,0001169 | -8,16% | -10,96% | - | US$16.423,67 | - |
| 4858 |  WATTTON WATT | US$0,00001510 | -1,19% | -3,89% | - | US$16.065,12 | - |
| 4859 |  Nomad Exiles PRIDE | US$0,0007414 | -0,85% | 0,43% | - | US$16.192,06 | - |
| 4860 |  Delphy DPY | US$0,0008085 | -2,48% | 8,85% | - | US$16.072,10 | - |
| 4861 |  Pine PINE | US$0,001368 | -0,16% | 6,02% | - | US$16.132,02 | - |
| 4862 |  Creator Platform CTR | US$0,0005345 | 0,06% | 6,21% | - | US$16.129,95 | - |
| 4863 |  NFTBomb NBP | US$0,00002914 | 0,89% | -0,80% | - | US$16.107,05 | - |
| 4864 |  T23 T23 | - | -2,81% | 8,56% | - | US$16.110,50 | - |
| 4865 |  X Protocol POT | US$0,003334 | -0,25% | -8,94% | - | US$16.148,56 | - |
| 4866 |  Snook SNK | US$0,001758 | -1,25% | 3,71% | - | US$15.954,36 | - |
| 4867 |  Galactic Arena: The NFTverse GAN | US$0,00004283 | 0,25% | 4,85% | - | US$16.109,21 | - |
| 4868 |  Vee Finance VEE | US$0,00004181 | 4,79% | -12,08% | - | US$16.068,70 | - |
| 4869 |  Artmeta MART | US$0,001775 | -1,57% | 12,62% | - | US$16.050,81 | - |
| 4870 |  DEUS Finance DEUS | US$9,99 | -0,23% | 8,40% | - | US$15.991,99 | - |
| 4871 |  Phuture PHTR | US$0,006311 | -0,15% | 13,84% | - | US$15.849,65 | - |
| 4872 |  Cryptopia TOS | US$0,0001440 | -1,58% | -33,91% | - | US$15.925,78 | - |
| 4873 |  HurricaneSwap Token HCT | US$0,00003263 | 6,14% | 8,39% | - | US$16.029,99 | - |
| 4874 |  Metagame Arena MGA | US$0,001071 | -0,01% | 4,85% | - | US$15.891,02 | - |
| 4875 |  ADF ADF | US$1,99 | 17,04% | 65,89% | - | US$15.983,30 | - |
| 4876 |  Dopamine App DOPE | US$0,001054 | -5,68% | -7,49% | - | US$15.971,37 | - |
| 4877 |  DOGGO DOGGO | - | 2,33% | 19,25% | - | US$16.071,26 | - |
| 4878 |  Vendetta VDT | US$0,005719 | -0,22% | 2,51% | - | US$16.010,38 | - |
| 4879 |  Ardana DANA | US$0,001096 | 0,26% | 4,54% | - | US$15.824,33 | - |
| 4880 |  Wall Street Baby WSB | - | 0,38% | 10,91% | - | US$15.985,92 | - |
| 4881 |  Electrify.Asia ELEC | US$0,0001595 | -0,14% | 3,16% | - | US$16.107,46 | - |
| 4882 |  Sienna (ERC20) wSIENNA | US$0,01040 | -1,34% | 5,74% | - | US$15.923,96 | - |
| 4883 |  AiShiba shibai | - | -1,71% | 4,12% | - | US$15.987,76 | - |
| 4884 |  TypeIt TYPE | US$0,00001480 | -0,35% | 7,22% | - | US$15.914,22 | - |
| 4885 |  csas (Ordinals) CSAS | US$0,0001653 | -10,29% | -9,07% | - | US$15.856,32 | - |
| 4886 |  TaleCraft CRAFT | US$0,001165 | 2,99% | 6,06% | - | US$15.837,89 | - |
| 4887 |  PSJGlobal CYCON | US$0,0005061 | -6,17% | -28,93% | - | US$15.880,46 | - |
| 4888 |  Blin Metaverse BLIN | US$0,001150 | -0,19% | 15,99% | - | US$15.825,35 | - |
| 4889 |  MoonDAO MOONEY | US$0,0002447 | 0,15% | 8,29% | - | US$15.746,88 | - |
| 4890 |  Ordibank ORBK | US$0,0001320 | -0,28% | -5,08% | - | US$15.779,55 | - |
| 4891 |  AIRian AIR | US$0,003007 | 7,54% | 24,03% | - | US$15.641,01 | - |
| 4892 |  BaconDAO BACON | US$0,0002258 | 1,02% | -1,30% | - | US$15.606,37 | - |
| 4893 |  OnlyCalls by Virtuals CALLS | US$0,0005077 | -11,79% | 350,22% | - | US$15.773,79 | - |
| 4894 |  Pando PANDO | US$0,00004417 | 2,33% | 4,92% | - | US$15.770,02 | - |
| 4895 |  Reign of Terror REIGN | US$0,0001772 | -0,01% | -1,18% | - | US$15.760,58 | - |
| 4896 |  Hashtagger.com MOOO | US$0,02055 | 1,07% | 1,14% | - | US$15.883,18 | - |
| 4897 |  Trossard TROSS | US$0,000005410 | 11,99% | -15,41% | - | US$15.662,17 | - |
| 4898 |  CatGPT CATGPT | US$0,0001098 | 0,26% | 7,92% | - | US$15.746,62 | - |
| 4899 |  BULL BTC CLUB BBC | US$0,00002563 | -3,63% | 0,93% | - | US$15.722,28 | - |
| 4900 |  Morpher MPH | US$0,009689 | -1,86% | 14,81% | - | US$15.860,12 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.