Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RecycleX RCX | US$0,02053 | -6,19% | 0,00% | - | US$14.308,11 | - |
| 4952 |  300FIT NETWORK FIT | US$0,000004100 | 7,88% | -6,78% | - | US$14.427,76 | - |
| 4953 |  Nexum NEXM | US$0,005926 | -5,85% | -15,80% | - | US$14.336,97 | - |
| 4954 |  Acala ASEED | US$0,3166 | -2,71% | 10,34% | - | US$14.307,66 | - |
| 4955 |  KIZUNA KIZUNA | - | 8,54% | 6,44% | - | US$25.869,06 | - |
| 4956 |  Hero Arena HERA | US$0,0005615 | -0,22% | 4,19% | - | US$14.321,40 | - |
| 4957 |  BunnyPark BP | US$0,001152 | -0,53% | 0,58% | - | US$14.162,39 | - |
| 4958 |  SUPE SUPE | US$0,0007104 | 0,21% | 3,13% | - | US$14.208,87 | - |
| 4959 |  Swing.xyz SWING | US$0,002230 | 0,90% | 0,15% | - | US$14.163,21 | - |
| 4960 |  Centurion Invest CIX | US$0,003350 | -10,52% | -10,85% | - | US$14.095,92 | - |
| 4961 |  Ajuna Network AJUN | US$0,001145 | -2,57% | -40,00% | - | US$14.065,12 | - |
| 4962 |  FLOCK FLOCK | US$0,0007184 | -9,76% | 2,47% | - | US$14.058,57 | - |
| 4963 |  Good Games Guild GGG | US$0,002693 | -0,92% | -0,61% | - | US$13.934,63 | - |
| 4964 |  Octopus Protocol OPS | US$0,0006192 | -4,19% | 2,18% | - | US$13.952,71 | - |
| 4965 |  STELSI STLS | US$0,04649 | 5,31% | -10,52% | - | US$13.960,78 | - |
| 4966 |  Wifejak WIFE | US$0,0006725 | 10,31% | 64,28% | - | US$13.949,09 | - |
| 4967 |  cats (Ordinals) cats | US$0,000008800 | -10,25% | -27,59% | - | US$13.947,40 | - |
| 4968 |  TITAN TIT | US$1,37 | -0,80% | -0,91% | - | US$13.895,05 | - |
| 4969 |  Blind Boxes BLES | US$0,001073 | -0,46% | 11,49% | - | US$14.120,75 | - |
| 4970 |  Great Bounty Dealer GBD | US$0,0003051 | -0,01% | -0,28% | - | US$13.850,87 | - |
| 4971 |  Infinaeon INF | US$0,01060 | -6,38% | 0,00% | - | US$13.832,06 | - |
| 4972 |  Bitcoin on Base BTCB | US$0,2356 | 0,72% | 6,44% | - | US$13.819,28 | - |
| 4973 |  Bitcoin Pizza Day PIZZA | US$0,6175 | 19,26% | 27,22% | - | US$13.442,93 | - |
| 4974 |  Hera Finance HERA | US$0,6672 | -11,48% | -13,12% | - | US$13.680,05 | - |
| 4975 |  NORMIE NORMIE | US$0,001201 | -10,18% | 4,47% | - | US$13.666,44 | - |
| 4976 |  Anita Max Wynn WYNN | US$0,0003518 | 8,99% | 14,79% | - | US$11.807,85 | - |
| 4977 |  Human HMT | US$0,04312 | -2,43% | -8,05% | - | US$13.515,59 | - |
| 4978 |  OVO OVO | US$0,001202 | -6,03% | -1,91% | - | US$13.446,82 | - |
| 4979 |  o-mee OME | US$0,00002978 | -10,42% | 10,24% | - | US$13.223,36 | - |
| 4980 |  Derp DERP | - | -9,23% | -6,49% | - | US$13.098,76 | - |
| 4981 |  LILLIUS LLT | US$0,001467 | -6,75% | -24,15% | - | US$13.175,13 | - |
| 4982 |  Evanesco Network EVA | US$0,0003107 | -2,43% | -4,06% | - | US$13.103,26 | - |
| 4983 |  Realy REAL | US$0,004459 | -2,89% | -44,23% | - | US$13.117,14 | - |
| 4984 |  Covalent CQT | US$0,003087 | 2,07% | 5,64% | - | US$13.081,21 | - |
| 4985 |  BounceBit USD BBUSD | US$0,9913 | -1,32% | -0,20% | - | US$13.077,66 | - |
| 4986 |  TrumpCoin DJT | US$0,0002109 | -5,69% | 30,79% | - | US$13.051,85 | - |
| 4987 |  MXS Games XSEED | US$0,00004225 | -3,23% | 9,64% | - | US$13.091,56 | - |
| 4988 |  One Share ONS | US$1,02 | 0,11% | 1,11% | - | US$13.065,28 | - |
| 4989 |  Netswap NETT | US$0,04868 | -0,56% | 21,59% | - | US$12.938,32 | - |
| 4990 |  BOYS CLUB | US$0,00007242 | -0,60% | 9,25% | - | US$12.820,08 | - |
| 4991 |  MoonEdge MOONED | US$0,002802 | -3,29% | -1,65% | - | US$12.756,19 | - |
| 4992 |  CATS CATS | US$0,000008610 | -7,70% | 11,89% | - | US$12.899,82 | - |
| 4993 |  Redemption Of Pets ROP | US$0,1884 | -1,05% | -9,77% | - | US$12.830,35 | - |
| 4994 |  Edelcoin EDLC | US$3,94 | -2,02% | -4,61% | - | US$12.703,45 | - |
| 4995 |  SolCard SOLC | US$0,02950 | 0,36% | 14,21% | - | US$12.674,38 | - |
| 4996 |  NFTfi NFTFI | US$0,001029 | -0,02% | 23,20% | - | US$12.782,56 | - |
| 4997 |  Shisha Coin SHISHA | US$1,36 | 0,18% | 0,40% | - | US$12.549,95 | - |
| 4998 |  Altair AIR | US$0,006451 | -1,08% | 11,06% | - | US$12.537,24 | - |
| 4999 |  YieldBricks YBR | US$0,002768 | 23,16% | 11,18% | - | US$12.521,77 | - |
| 5000 |  Vancelian AKTIO | US$0,2012 | 4,61% | 11,78% | - | US$12.444,48 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.